| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
39.39
|
|
2026-06-03
|
1
|
0
|
1
|
39.32
|
|
2026-06-01
|
0
|
0
|
0
|
39.20
|
|
2026-05-08
|
0
|
0
|
0
|
39.12
|
|
2025-08-22
|
0
|
0
|
0
|
38.64
|
|
2025-08-08
|
0
|
0
|
0
|
37.69
|
|
2025-06-27
|
0
|
0
|
0
|
36.81
|
|
2025-06-20
|
0
|
0
|
0
|
37.13
|
|
2025-06-13
|
0
|
0
|
0
|
37.17
|
|
2025-05-22
|
1
|
0
|
1
|
37.34
|
|
2025-05-21
|
40
|
40
|
0
|
37.68
|
|
2025-05-19
|
5
|
5
|
0
|
37.66
|
|
2025-05-15
|
0
|
0
|
0
|
37.80
|
|
2025-05-14
|
0
|
0
|
0
|
38.01
|
|
2025-05-13
|
0
|
0
|
0
|
38.11
|
|
2025-05-09
|
0
|
0
|
0
|
37.47
|
|
2025-05-06
|
0
|
0
|
0
|
37.23
|
|
2025-05-02
|
0
|
0
|
0
|
38.68
|
|
2025-04-24
|
0
|
0
|
0
|
39.90
|
|
2025-04-18
|
0
|
0
|
0
|
40.46
|
|
2025-04-17
|
0
|
1
|
-1
|
40.17
|
|
2025-04-16
|
0
|
0
|
0
|
40.01
|
|
2025-04-15
|
0
|
0
|
0
|
40.02
|
|
2025-04-14
|
0
|
0
|
0
|
39.88
|
|
2025-04-02
|
0
|
0
|
0
|
41.78
|
|
2025-04-01
|
0
|
0
|
0
|
41.75
|
|
2025-03-28
|
0
|
2
|
-2
|
41.69
|
|
2025-03-27
|
0
|
0
|
0
|
41.72
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
0
|
0
|
41.68
|
|
2025-03-17
|
0
|
0
|
0
|
41.35
|
|
2025-03-14
|
0
|
0
|
0
|
41.20
|
|
2025-03-11
|
2
|
0
|
2
|
41.54
|
|
2025-03-07
|
0
|
0
|
0
|
41.65
|
|
2025-03-06
|
1
|
0
|
1
|
41.58
|
|
2025-03-05
|
0
|
0
|
0
|
41.55
|
|
2025-03-04
|
0
|
0
|
0
|
41.72
|
|
2025-03-03
|
1
|
0
|
1
|
41.76
|
|
2025-02-27
|
0
|
1
|
-1
|
41.60
|
|
2025-02-26
|
0
|
0
|
0
|
41.54
|
|
2025-02-25
|
0
|
0
|
0
|
41.49
|
|
2025-02-24
|
0
|
0
|
0
|
41.39
|
|
2025-02-21
|
0
|
0
|
0
|
41.44
|
|
2025-02-19
|
25
|
0
|
25
|
41.52
|
|
2025-02-18
|
0
|
0
|
0
|
41.54
|
|
2025-02-17
|
24
|
10
|
14
|
41.46
|
|
2025-02-14
|
25
|
0
|
25
|
41.48
|
|
2025-02-11
|
0
|
0
|
0
|
41.53
|
|
2025-02-10
|
0
|
0
|
0
|
41.51
|
|
2025-02-06
|
0
|
0
|
0
|
41.59
|
|
2025-02-04
|
2
|
0
|
2
|
41.54
|
|
2025-02-03
|
0
|
0
|
0
|
41.61
|
|
2025-01-22
|
0
|
0
|
0
|
41.36
|
|
2025-01-21
|
0
|
0
|
0
|
41.18
|
|
2025-01-15
|
0
|
0
|
0
|
41.89
|
|
2025-01-13
|
0
|
0
|
0
|
41.89
|
|
2025-01-09
|
0
|
0
|
0
|
41.79
|
|
2024-12-26
|
0
|
2
|
-2
|
41.30
|
|
2024-12-24
|
0
|
1
|
-1
|
41.19
|
|
2024-12-20
|
1
|
0
|
1
|
41.01
|
|
2024-12-12
|
0
|
0
|
0
|
41.30
|
|
2024-12-03
|
0
|
9
|
-9
|
41.37
|
|
2024-11-28
|
0
|
1
|
-1
|
41.11
|
|
2024-11-20
|
0
|
1
|
-1
|
40.94
|
|
2024-11-18
|
12
|
0
|
12
|
40.96
|
|
2024-11-12
|
1
|
0
|
1
|
40.93
|
|
2024-11-11
|
1
|
0
|
1
|
40.86
|
|
2024-11-05
|
30
|
0
|
30
|
40.11
|
|
2024-10-30
|
0
|
1
|
-1
|
40.20
|
|
2024-10-14
|
1
|
0
|
1
|
40.83
|
|
2024-10-11
|
1
|
0
|
1
|
40.86
|
|
2024-10-07
|
4
|
3
|
1
|
40.90
|
|
2024-09-27
|
1
|
2
|
-1
|
40.33
|
|
2024-09-26
|
0
|
25
|
-25
|
40.46
|
|
2024-09-24
|
1
|
0
|
1
|
40.62
|
|
2024-09-23
|
0
|
1
|
-1
|
40.72
|
|
2024-09-19
|
1
|
1
|
0
|
40.64
|
|
2024-09-13
|
0
|
84
|
-84
|
40.48
|
|
2024-09-12
|
0
|
25
|
-25
|
40.53
|
|
2024-09-11
|
1
|
0
|
1
|
40.42
|
|
2024-09-10
|
1
|
0
|
1
|
40.60
|
|
2024-09-09
|
0
|
8
|
-8
|
40.44
|
|
2024-09-06
|
0
|
10
|
-10
|
40.30
|
|
2024-09-05
|
0
|
1
|
-1
|
40.47
|
|
2024-09-04
|
0
|
7
|
-7
|
40.37
|
|
2024-08-22
|
4
|
0
|
4
|
40.07
|
|
2024-08-19
|
7
|
0
|
7
|
40.12
|
|
2024-08-12
|
0
|
2
|
-2
|
40.33
|
|
2024-08-09
|
0
|
0
|
0
|
40.20
|
|
2024-08-05
|
2
|
0
|
2
|
40.18
|
|
2024-08-02
|
10
|
0
|
10
|
40.73
|
|
2024-08-01
|
1
|
3
|
-2
|
40.71
|
|
2024-07-31
|
0
|
2
|
-2
|
40.83
|
|
2024-07-29
|
0
|
14
|
-14
|
40.83
|
|
2024-07-26
|
1
|
0
|
1
|
40.74
|
|
2024-07-23
|
1
|
1
|
0
|
40.74
|
|
2024-07-19
|
51
|
5
|
46
|
40.64
|
|
2024-07-18
|
8
|
0
|
8
|
40.49
|
|
2024-07-17
|
8
|
0
|
8
|
40.51
|
|
2024-07-15
|
2
|
1
|
1
|
40.95
|
|
2024-07-08
|
6
|
12
|
-6
|
40.52
|
|
2024-07-01
|
0
|
1
|
-1
|
40.38
|
|
2024-06-27
|
28
|
0
|
28
|
40.42
|
|
2024-06-21
|
2
|
0
|
2
|
40.15
|
|
2024-06-19
|
0
|
1
|
-1
|
40.20
|
|
2024-06-06
|
0
|
58
|
-58
|
39.99
|
| 合計 | 315 | 342 | -27 | |
