點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
56.8% (108/190 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
121 pts
5日大漲率 11.1%
10日大漲率 9%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1
0
1
62.40
2026-06-03
0
4
-4
63.95
2026-06-01
1
3
-2
64.40
2026-05-29
0
10
-10
63.05
2026-05-27
0
9
-9
63.45
2026-05-26
0
2
-2
61.70
2026-05-25
1
7
-6
61.20
2026-05-22
3
6
-3
59.05
2026-05-21
0
5
-5
58.45
2026-05-20
5
0
5
55.90
2026-05-19
2
0
2
56.55
2026-05-18
1
3
-2
57.70
2026-05-15
4
1
3
58.05
2026-05-12
1
4
-3
59.70
2026-05-11
0
3
-3
58.25
2026-05-08
5
2
3
57.05
2026-05-07
0
7
-7
57.60
2026-05-06
2
6
-4
56.70
2026-05-05
3
0
3
55.40
2026-05-04
0
16
-16
55.90
2026-04-30
0
4
-4
54.00
2026-04-28
0
1
-1
53.65
2026-04-24
0
15
-15
53.00
2026-04-22
2
19
-17
53.35
2026-04-21
3
5
-2
52.80
2026-04-20
7
9
-2
52.50
2026-04-17
1
6
-5
51.80
2026-04-16
0
17
-17
50.65
2026-04-15
0
6
-6
49.33
2026-04-14
0
3
-3
48.00
2026-04-13
0
4
-4
47.10
2026-04-10
2
1
1
46.97
2026-04-08
0
3
-3
45.93
2026-04-07
1
0
1
43.71
2026-04-01
0
1
-1
44.19
2026-03-31
2
5
-3
42.46
2026-03-30
1
2
-1
43.93
2026-03-27
2
0
2
44.68
2026-03-26
0
9
-9
45.00
2026-03-25
0
10
-10
44.92
2026-03-23
3
1
2
44.00
2026-03-20
0
5
-5
44.87
2026-03-19
3
1
2
44.95
2026-03-18
1
9
-8
46.13
2026-03-17
0
2
-2
45.00
2026-03-13
0
5
-5
44.06
2026-03-12
2
0
2
44.31
2026-03-11
0
5
-5
44.76
2026-03-10
2
4
-2
43.05
2026-03-09
14
2
12
41.50
2026-03-06
0
6
-6
43.85
2026-03-05
0
3
-3
43.61
2026-03-04
6
3
3
42.40
2026-03-03
2
3
-1
44.04
2026-03-02
0
5
-5
45.41
2026-02-26
0
10
-10
45.40
2026-02-25
0
15
-15
44.80
2026-02-24
0
18
-18
44.25
2026-02-23
1
3
-2
43.06
2026-02-11
0
12
-12
42.87
2026-02-09
0
2
-2
41.80
2026-02-05
0
0
0
41.12
2026-02-04
0
4
-4
41.72
2026-02-03
1
8
-7
41.57
2026-02-02
4
0
4
40.69
2026-01-30
3
5
-2
41.32
2026-01-28
3
5
-2
43.07
2026-01-27
1
4
-3
43.00
2026-01-26
1
16
-15
41.97
2026-01-23
0
3
-3
41.70
2026-01-21
4
2
2
41.15
2026-01-20
2
6
-4
41.61
2026-01-19
0
24
-24
40.73
2026-01-16
0
21
-21
40.25
2026-01-15
0
3
-3
39.37
2026-01-13
2
9
-7
39.37
2026-01-12
0
3
-3
39.47
2026-01-09
0
4
-4
39.30
2026-01-08
5
1
4
38.85
2026-01-07
1
17
-16
38.95
2026-01-05
0
6
-6
37.75
2026-01-02
0
2
-2
37.20
2025-12-30
0
17
-17
37.06
2025-12-29
0
5
-5
36.95
2025-12-26
0
11
-11
36.71
2025-12-24
0
2
-2
36.41
2025-12-22
0
2
-2
36.16
2025-12-19
0
1
-1
35.72
2025-12-18
6
0
6
35.33
2025-12-17
1
4
-3
35.87
2025-12-16
3
0
3
35.96
2025-12-15
3
1
2
36.21
2025-12-12
0
1
-1
36.81
2025-12-11
1
5
-4
36.48
2025-12-10
0
8
-8
36.74
2025-12-08
0
3
-3
36.81
2025-12-04
2
29
-27
36.10
2025-12-03
0
10
-10
36.24
2025-12-02
1
2
-1
36.01
2025-11-28
0
5
-5
36.78
2025-11-27
0
10
-10
36.19
2025-11-26
0
4
-4
35.73
2025-11-25
20
1
19
35.63
2025-11-24
11
1
10
35.32
2025-11-21
23
0
23
34.95
2025-11-20
0
8
-8
35.84
2025-11-19
5
2
3
34.84
2025-11-18
5
0
5
35.05
2025-11-17
2
1
1
35.90
2025-11-14
1
2
-1
35.90
2025-11-12
0
0
0
36.22
2025-11-11
1
1
0
36.00
2025-11-10
0
8
-8
36.20
2025-11-07
3
2
1
35.97
2025-11-06
0
2
-2
36.35
2025-11-04
1
3
-2
36.50
2025-11-03
0
13
-13
36.90
2025-10-31
9
17
-8
36.88
2025-10-30
1
6
-5
36.55
2025-10-29
0
4
-4
36.39
2025-10-27
0
5
-5
36.37
2025-10-23
3
1
2
35.81
2025-10-22
0
3
-3
36.04
2025-10-21
2
8
-6
35.76
2025-10-20
0
3
-3
35.86
2025-10-17
8
1
7
35.56
2025-10-16
0
11
-11
36.20
2025-10-14
6
4
2
35.11
2025-10-13
3
5
-2
35.15
2025-10-09
0
5
-5
35.69
2025-10-08
1
6
-5
35.45
2025-10-07
2
29
-27
35.53
2025-10-03
3
7
-4
34.73
2025-10-02
8
17
-9
34.56
2025-10-01
13
8
5
34.10
2025-09-30
1
6
-5
34.08
2025-09-26
3
1
2
33.42
2025-09-25
3
16
-13
34.05
2025-09-24
4
0
4
34.21
2025-09-22
1
6
-5
33.89
2025-09-19
0
20
-20
33.74
2025-09-17
1
6
-5
33.62
2025-09-16
1
14
-13
33.66
2025-09-15
0
14
-14
33.33
2025-09-12
1
3
-2
33.36
2025-09-11
0
30
-30
33.33
2025-09-10
0
20
-20
33.46
2025-09-09
0
7
-7
33.11
2025-09-08
0
6
-6
32.91
2025-09-05
0
3
-3
32.60
2025-09-04
0
10
-10
32.28
2025-09-03
0
10
-10
31.95
2025-09-02
2
0
2
31.78
2025-09-01
3
0
3
31.95
2025-08-29
1
4
-3
32.31
2025-08-27
1
4
-3
32.19
2025-08-26
0
9
-9
31.99
2025-08-25
0
11
-11
31.76
2025-08-21
0
1
-1
31.23
2025-08-20
16
6
10
30.93
2025-08-19
0
4
-4
31.66
2025-08-18
1
20
-19
31.72
2025-08-15
3
0
3
31.62
2025-08-14
4
0
4
31.62
2025-08-13
1
6
-5
31.60
2025-08-12
2
12
-10
31.57
2025-08-11
0
3
-3
31.73
2025-08-08
6
1
5
31.65
2025-08-07
1
12
-11
31.67
2025-08-05
0
2
-2
31.34
2025-08-04
4
2
2
30.93
2025-07-31
0
22
-22
31.35
2025-07-30
0
6
-6
31.14
2025-07-29
23
0
23
30.97
2025-07-28
0
9
-9
31.35
2025-07-25
0
2
-2
31.25
2025-07-24
0
4
-4
31.30
2025-07-23
1
9
-8
31.13
2025-07-22
3
7
-4
31.04
2025-07-21
0
4
-4
31.30
2025-07-18
0
13
-13
31.36
2025-07-15
0
3
-3
30.56
2025-07-14
1
0
1
30.13
2025-07-11
0
22
-22
30.47
2025-07-10
0
1
-1
30.32
2025-07-09
0
3
-3
30.22
2025-07-08
1
0
1
30.05
2025-07-03
0
79
-79
30.66
2025-07-02
3
1
2
30.36
2025-06-30
0
2
-2
30.41
2025-06-26
1
3
-2
30.31
2025-06-25
1
0
1
30.23
2025-06-24
3
0
3
29.98
2025-06-23
5
0
5
29.55
2025-06-19
12
0
12
29.97
2025-06-18
98
13
85
31.03
2025-06-16
12
2
10
31.03
2025-06-13
20
0
20
30.60
2025-06-12
11
1
10
30.95
2025-06-11
5
13
-8
31.08
2025-06-10
1
12
-11
30.65
2025-06-09
10
29
-19
30.15
2025-06-05
25
3
22
29.97
2025-06-04
18
2
16
29.78
2025-06-02
1
4
-3
29.06
2025-05-29
0
3
-3
29.73
2025-05-28
0
5
-5
29.62
2025-05-27
0
2
-2
29.38
2025-05-26
0
1
-1
29.80
2025-05-23
0
1
-1
29.83
2025-05-22
0
1
-1
29.90
2025-05-21
0
5
-5
30.15
2025-05-19
0
2
-2
29.76
2025-05-16
4
2
2
30.17
2025-05-15
0
3
-3
30.06
2025-05-14
1
9
-8
30.01
2025-05-09
0
7
-7
28.69
2025-05-08
0
12
-12
28.42
2025-05-06
0
3
-3
28.17
2025-05-02
0
6
-6
28.63
2025-04-30
0
2
-2
27.91
2025-04-28
0
0
0
27.74
2025-04-25
0
0
0
27.52
2025-04-24
1
0
1
26.67
2025-04-21
1
5
-4
26.08
2025-04-18
1
1
0
26.53
2025-04-17
6
0
6
26.56
2025-04-16
1
0
1
26.61
2025-04-15
1
2
-1
27.03
2025-04-14
5
3
2
26.52
2025-04-11
11
0
11
26.30
2025-04-07
6
9
-3
26.37
2025-04-02
0
4
-4
29.29
2025-04-01
6
1
5
29.41
2025-03-31
17
12
5
28.67
2025-03-25
1
2
-1
30.57
2025-03-24
7
2
5
30.35
2025-03-21
24
0
24
30.44
2025-03-20
6
2
4
30.74
2025-03-18
7
2
5
31.40
2025-03-14
8
2
6
31.05
2025-03-13
6
1
5
31.26
2025-03-11
3
0
3
31.36
2025-03-05
0
10
-10
32.25
2025-02-24
0
6
-6
33.29
2025-02-21
2
5
-3
33.38
2025-02-19
0
7
-7
33.22
2025-02-18
0
8
-8
33.12
2025-02-17
0
4
-4
32.87
2025-02-14
0
2
-2
32.47
2025-02-11
7
0
7
32.76
2025-02-10
1
0
1
32.66
2025-02-06
2
1
1
32.55
2025-02-04
1
3
-2
31.73
2025-02-03
2
0
2
31.73
2025-01-21
0
7
-7
32.56
2025-01-20
0
2
-2
32.50
2025-01-16
6
12
-6
32.24
2025-01-13
14
1
13
31.34
2025-01-09
3
5
-2
32.02
2025-01-08
1
0
1
32.53
2025-01-07
4
3
1
32.84
2025-01-06
0
9
-9
32.55
2025-01-03
2
0
2
31.95
2025-01-02
0
1
-1
32.12
2024-12-25
0
3
-3
32.45
2024-12-23
0
3
-3
32.19
2024-12-19
8
0
8
31.89
2024-12-16
0
2
-2
32.45
2024-12-11
1
0
1
32.52
2024-12-06
7
1
6
32.83
2024-12-05
1
20
-19
33.07
2024-12-03
0
1
-1
32.58
2024-12-02
1
10
-9
32.26
2024-11-28
1
2
-1
31.40
2024-11-26
1
5
-4
32.05
2024-11-25
0
2
-2
32.44
2024-11-22
0
2
-2
32.24
2024-11-18
2
0
2
31.80
2024-11-15
1
0
1
32.22
2024-11-14
3
0
3
32.14
2024-11-13
3
0
3
32.49
2024-11-12
1
3
-2
32.65
2024-11-11
0
6
-6
33.33
2024-11-08
1
5
-4
33.32
2024-11-07
0
7
-7
33.35
2024-11-06
0
4
-4
32.82
2024-11-04
3
12
-9
32.42
2024-11-01
7
3
4
32.20
2024-10-30
5
5
0
32.47
2024-10-29
4
7
-3
32.47
2024-10-28
1
5
-4
32.96
2024-10-25
0
2
-2
33.31
2024-10-23
0
1
-1
33.33
2024-10-22
0
2
-2
33.56
2024-10-21
2
8
-6
33.65
2024-10-18
0
7
-7
33.44
2024-10-16
0
5
-5
33.23
2024-10-14
0
7
-7
33.20
2024-10-11
0
3
-3
32.89
2024-10-09
0
8
-8
32.60
2024-10-08
0
0
0
32.42
2024-10-07
0
6
-6
32.57
2024-10-01
5
1
4
32.09
2024-09-27
0
7
-7
32.91
2024-09-26
0
3
-3
32.82
2024-09-25
0
6
-6
32.64
2024-09-24
0
3
-3
32.22
2024-09-23
0
4
-4
32.06
2024-09-19
0
5
-5
31.80
2024-09-13
0
5
-5
31.75
2024-09-09
0
1
-1
30.74
2024-09-06
0
1
-1
31.09
2024-09-04
5
2
3
30.75
2024-09-03
0
5
-5
32.21
2024-09-02
4
1
3
32.35
2024-08-30
1
5
-4
32.55
2024-08-28
0
6
-6
32.45
2024-08-27
0
2
-2
32.20
2024-08-26
0
3
-3
32.39
2024-08-23
0
5
-5
32.33
2024-08-22
3
1
2
32.28
2024-08-19
0
10
-10
32.39
2024-08-16
1
14
-13
32.14
2024-08-15
0
5
-5
31.53
2024-08-14
0
3
-3
31.55
2024-08-09
1
4
-3
30.79
2024-08-08
1
4
-3
30.01
2024-08-06
1
15
-14
29.41
2024-08-05
4
18
-14
28.32
2024-08-02
4
0
4
30.68
2024-07-31
7
1
6
31.24
2024-07-30
0
6
-6
31.26
2024-07-29
0
11
-11
31.14
2024-07-26
10
0
10
31.12
2024-07-19
2
20
-18
32.30
2024-07-17
2
4
-2
33.61
2024-07-16
0
6
-6
34.04
2024-07-12
13
3
10
33.78
2024-07-11
0
15
-15
34.50
2024-07-10
0
5
-5
34.07
2024-07-09
5
3
2
33.97
2024-07-08
1
24
-23
34.04
2024-07-05
0
4
-4
33.52
2024-07-04
0
86
-86
33.45
2024-07-03
0
5
-5
2024-06-28
0
6
-6
32.85
2024-06-27
1
9
-8
32.57
2024-06-25
0
14
-14
32.30
2024-06-24
0
13
-13
32.32
2024-06-21
1
6
-5
32.84
2024-06-20
2
23
-21
33.06
2024-06-19
2
33
-31
32.96
2024-06-18
3
18
-15
32.50
2024-06-17
6
21
-15
32.17
2024-06-14
0
31
-31
31.96
2024-06-13
1
22
-21
31.68
2024-06-12
1
16
-15
31.31
2024-06-11
0
10
-10
30.88
2024-06-07
1
14
-13
31.04
合計 883 2230 -1347