| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
29.41
|
|
2026-06-04
|
0
|
7
|
-7
|
29.75
|
|
2026-06-03
|
1
|
7
|
-6
|
29.50
|
|
2026-06-01
|
1
|
13
|
-12
|
28.78
|
|
2026-05-29
|
1
|
12
|
-11
|
28.08
|
|
2026-05-27
|
1
|
18
|
-17
|
27.97
|
|
2026-05-26
|
1
|
40
|
-39
|
27.95
|
|
2026-05-25
|
0
|
81
|
-81
|
27.89
|
|
2026-05-22
|
0
|
12
|
-12
|
27.34
|
|
2026-05-21
|
1
|
17
|
-16
|
26.94
|
|
2026-05-19
|
0
|
47
|
-47
|
26.10
|
|
2026-05-18
|
0
|
5
|
-5
|
26.19
|
|
2026-05-14
|
1
|
8
|
-7
|
26.85
|
|
2026-05-12
|
3
|
8
|
-5
|
26.80
|
|
2026-05-11
|
30
|
1
|
29
|
26.97
|
|
2026-05-07
|
0
|
26
|
-26
|
26.28
|
|
2026-05-06
|
2
|
65
|
-63
|
25.89
|
|
2026-05-05
|
1
|
11
|
-10
|
25.52
|
|
2026-05-04
|
0
|
13
|
-13
|
25.43
|
|
2026-04-30
|
0
|
7
|
-7
|
25.33
|
|
2026-04-29
|
0
|
6
|
-6
|
25.21
|
|
2026-04-28
|
0
|
6
|
-6
|
25.00
|
|
2026-04-27
|
10
|
2
|
8
|
25.01
|
|
2026-04-24
|
0
|
18
|
-18
|
25.78
|
|
2026-04-21
|
0
|
27
|
-27
|
25.39
|
|
2026-04-20
|
1
|
28
|
-27
|
25.17
|
|
2026-04-17
|
1
|
56
|
-55
|
24.78
|
|
2026-04-16
|
1
|
21
|
-20
|
24.12
|
|
2026-04-15
|
4
|
2
|
2
|
23.85
|
|
2026-04-14
|
0
|
22
|
-22
|
23.82
|
|
2026-04-10
|
0
|
14
|
-14
|
23.63
|
|
2026-04-08
|
0
|
23
|
-23
|
22.96
|
|
2026-04-02
|
12
|
0
|
12
|
22.20
|
|
2026-03-26
|
20
|
6
|
14
|
23.11
|
|
2026-03-25
|
3
|
12
|
-9
|
23.44
|
|
2026-03-24
|
2
|
1
|
1
|
22.88
|
|
2026-03-20
|
2
|
5
|
-3
|
23.05
|
|
2026-03-19
|
10
|
0
|
10
|
22.75
|
|
2026-03-18
|
5
|
0
|
5
|
22.98
|
|
2026-03-17
|
1
|
0
|
1
|
22.74
|
|
2026-03-13
|
5
|
0
|
5
|
22.82
|
|
2026-03-11
|
2
|
1
|
1
|
22.99
|
|
2026-03-06
|
0
|
3
|
-3
|
23.10
|
|
2026-03-04
|
18
|
1
|
17
|
22.26
|
|
2026-03-02
|
3
|
28
|
-25
|
23.56
|
|
2026-02-26
|
0
|
72
|
-72
|
23.93
|
|
2026-02-24
|
4
|
2
|
2
|
23.26
|
|
2026-02-23
|
1
|
12
|
-11
|
23.11
|
|
2026-02-05
|
6
|
14
|
-8
|
22.72
|
|
2026-02-04
|
12
|
1
|
11
|
22.89
|
|
2026-02-02
|
13
|
7
|
6
|
22.70
|
|
2026-01-30
|
25
|
1
|
24
|
22.96
|
|
2026-01-29
|
9
|
5
|
4
|
23.42
|
|
2026-01-28
|
9
|
26
|
-17
|
23.36
|
|
2026-01-27
|
13
|
4
|
9
|
23.18
|
|
2026-01-26
|
15
|
0
|
15
|
23.20
|
|
2026-01-23
|
12
|
15
|
-3
|
23.38
|
|
2026-01-22
|
2
|
6
|
-4
|
23.35
|
|
2026-01-21
|
15
|
1
|
14
|
23.28
|
|
2026-01-19
|
11
|
1
|
10
|
23.83
|
|
2026-01-16
|
40
|
2
|
38
|
24.10
|
|
2026-01-15
|
0
|
18
|
-18
|
24.35
|
|
2026-01-14
|
1
|
26
|
-25
|
24.32
|
|
2026-01-07
|
1
|
8
|
-7
|
23.63
|
|
2026-01-05
|
2
|
34
|
-32
|
23.11
|
|
2026-01-02
|
5
|
1
|
4
|
23.09
|
|
2025-12-31
|
10
|
20
|
-10
|
23.15
|
|
2025-12-29
|
3
|
0
|
3
|
23.16
|
|
2025-12-26
|
0
|
4
|
-4
|
23.30
|
|
2025-12-24
|
12
|
1
|
11
|
23.20
|
|
2025-12-23
|
1
|
6
|
-5
|
23.27
|
|
2025-12-18
|
6
|
1
|
5
|
23.12
|
|
2025-12-17
|
1
|
55
|
-54
|
23.14
|
|
2025-12-16
|
8
|
4
|
4
|
23.04
|
|
2025-12-15
|
6
|
3
|
3
|
23.24
|
|
2025-12-12
|
1
|
7
|
-6
|
23.26
|
|
2025-12-11
|
1
|
10
|
-9
|
22.71
|
|
2025-12-09
|
6
|
1
|
5
|
22.26
|
|
2025-12-04
|
4
|
9
|
-5
|
22.14
|
|
2025-12-03
|
1
|
11
|
-10
|
22.14
|
|
2025-12-02
|
18
|
0
|
18
|
21.94
|
|
2025-12-01
|
16
|
6
|
10
|
22.03
|
|
2025-11-28
|
4
|
2
|
2
|
22.30
|
|
2025-11-25
|
0
|
2
|
-2
|
21.77
|
|
2025-11-24
|
4
|
1
|
3
|
21.60
|
|
2025-11-21
|
4
|
0
|
4
|
21.51
|
|
2025-11-19
|
0
|
14
|
-14
|
21.76
|
|
2025-11-18
|
7
|
10
|
-3
|
21.58
|
|
2025-11-17
|
0
|
15
|
-15
|
22.21
|
|
2025-11-14
|
11
|
1
|
10
|
22.24
|
|
2025-11-12
|
5
|
0
|
5
|
22.18
|
|
2025-11-11
|
16
|
1
|
15
|
22.05
|
|
2025-11-06
|
0
|
24
|
-24
|
23.21
|
|
2025-10-31
|
0
|
4
|
-4
|
23.49
|
|
2025-10-28
|
2
|
20
|
-18
|
23.28
|
|
2025-10-27
|
10
|
1
|
9
|
23.28
|
|
2025-10-23
|
18
|
1
|
17
|
23.48
|
|
2025-10-22
|
7
|
0
|
7
|
23.73
|
|
2025-10-20
|
11
|
5
|
6
|
23.61
|
|
2025-10-17
|
19
|
1
|
18
|
23.81
|
|
2025-10-16
|
5
|
1
|
4
|
24.13
|
|
2025-10-09
|
4
|
0
|
4
|
24.24
|
|
2025-10-07
|
3
|
12
|
-9
|
24.16
|
|
2025-10-03
|
29
|
2
|
27
|
23.94
|
|
2025-10-02
|
5
|
0
|
5
|
24.21
|
|
2025-10-01
|
4
|
0
|
4
|
24.23
|
|
2025-09-30
|
6
|
4
|
2
|
24.25
|
|
2025-09-25
|
8
|
0
|
8
|
24.54
|
|
2025-09-24
|
0
|
5
|
-5
|
24.76
|
|
2025-09-22
|
0
|
32
|
-32
|
24.82
|
|
2025-09-16
|
14
|
2
|
12
|
24.84
|
|
2025-09-15
|
22
|
0
|
22
|
24.88
|
|
2025-09-12
|
3
|
0
|
3
|
25.24
|
|
2025-09-11
|
6
|
35
|
-29
|
25.29
|
|
2025-09-10
|
12
|
3
|
9
|
25.57
|
|
2025-09-09
|
12
|
4
|
8
|
25.56
|
|
2025-09-08
|
6
|
14
|
-8
|
25.63
|
|
2025-09-05
|
2
|
6
|
-4
|
25.61
|
|
2025-09-04
|
2
|
8
|
-6
|
25.28
|
|
2025-09-03
|
6
|
2
|
4
|
25.16
|
|
2025-09-02
|
4
|
11
|
-7
|
25.30
|
|
2025-09-01
|
1
|
6
|
-5
|
25.73
|
|
2025-08-29
|
0
|
5
|
-5
|
25.62
|
|
2025-08-28
|
15
|
1
|
14
|
25.21
|
|
2025-08-27
|
1
|
18
|
-17
|
25.20
|
|
2025-08-25
|
10
|
4
|
6
|
24.50
|
|
2025-08-22
|
0
|
4
|
-4
|
24.16
|
|
2025-08-18
|
7
|
6
|
1
|
24.34
|
|
2025-08-15
|
0
|
18
|
-18
|
24.23
|
|
2025-08-13
|
1
|
9
|
-8
|
23.92
|
|
2025-08-12
|
7
|
0
|
7
|
23.62
|
|
2025-08-11
|
1
|
8
|
-7
|
23.50
|
|
2025-08-08
|
0
|
8
|
-8
|
23.61
|
|
2025-08-04
|
1
|
7
|
-6
|
22.90
|
|
2025-08-01
|
1
|
13
|
-12
|
22.94
|
|
2025-07-29
|
0
|
1
|
-1
|
22.92
|
|
2025-07-28
|
0
|
4
|
-4
|
23.13
|
|
2025-07-25
|
0
|
4
|
-4
|
23.03
|
|
2025-07-24
|
0
|
13
|
-13
|
22.97
|
|
2025-07-23
|
0
|
3
|
-3
|
22.84
|
|
2025-07-22
|
3
|
0
|
3
|
22.65
|
|
2025-07-21
|
0
|
2
|
-2
|
22.98
|
|
2025-07-18
|
16
|
8
|
8
|
22.96
|
|
2025-07-17
|
1
|
15
|
-14
|
22.96
|
|
2025-07-15
|
0
|
5
|
-5
|
22.67
|
|
2025-07-14
|
0
|
1
|
-1
|
22.56
|
|
2025-07-11
|
0
|
9
|
-9
|
22.57
|
|
2025-07-07
|
0
|
1
|
-1
|
22.10
|
|
2025-07-04
|
2
|
1
|
1
|
22.12
|
|
2025-07-03
|
0
|
9
|
-9
|
22.33
|
|
2025-07-01
|
4
|
0
|
4
|
21.97
|
|
2025-06-30
|
1
|
30
|
-29
|
21.80
|
|
2025-06-27
|
0
|
1
|
-1
|
21.86
|
|
2025-06-25
|
0
|
13
|
-13
|
22.04
|
|
2025-06-24
|
5
|
1
|
4
|
21.87
|
|
2025-06-23
|
0
|
2
|
-2
|
21.44
|
|
2025-06-20
|
5
|
2
|
3
|
21.36
|
|
2025-06-18
|
3
|
1
|
2
|
21.56
|
|
2025-06-13
|
3
|
6
|
-3
|
21.67
|
|
2025-06-12
|
2
|
0
|
2
|
22.05
|
|
2025-06-10
|
0
|
6
|
-6
|
21.94
|
|
2025-06-06
|
5
|
0
|
5
|
21.78
|
|
2025-06-04
|
7
|
1
|
6
|
21.91
|
|
2025-06-02
|
1
|
0
|
1
|
21.83
|
|
2025-05-27
|
0
|
1
|
-1
|
21.94
|
|
2025-05-22
|
0
|
3
|
-3
|
22.33
|
|
2025-05-16
|
2
|
6
|
-4
|
22.64
|
|
2025-05-14
|
8
|
14
|
-6
|
22.17
|
|
2025-05-12
|
2
|
5
|
-3
|
21.73
|
|
2025-05-07
|
1
|
0
|
1
|
21.13
|
|
2025-05-06
|
4
|
1
|
3
|
21.13
|
|
2025-05-02
|
1
|
12
|
-11
|
21.66
|
|
2025-04-28
|
5
|
3
|
2
|
21.46
|
|
2025-04-25
|
0
|
5
|
-5
|
21.16
|
|
2025-04-24
|
0
|
1
|
-1
|
20.82
|
|
2025-04-23
|
2
|
0
|
2
|
20.92
|
|
2025-04-22
|
2
|
0
|
2
|
20.41
|
|
2025-04-21
|
1
|
0
|
1
|
20.62
|
|
2025-04-16
|
7
|
12
|
-5
|
20.89
|
|
2025-04-08
|
11
|
3
|
8
|
19.41
|
|
2025-04-07
|
6
|
14
|
-8
|
20.34
|
|
2025-04-02
|
3
|
1
|
2
|
22.59
|
|
2025-03-31
|
1
|
7
|
-6
|
22.25
|
|
2025-03-28
|
0
|
2
|
-2
|
22.87
|
|
2025-03-27
|
2
|
0
|
2
|
23.19
|
|
2025-03-25
|
2
|
0
|
2
|
23.38
|
|
2025-03-24
|
2
|
0
|
2
|
23.30
|
|
2025-03-18
|
7
|
1
|
6
|
23.30
|
|
2025-03-17
|
5
|
1
|
4
|
22.98
|
|
2025-03-12
|
0
|
35
|
-35
|
23.29
|
|
2025-03-11
|
3
|
0
|
3
|
23.13
|
|
2025-03-10
|
3
|
7
|
-4
|
23.46
|
|
2025-03-07
|
5
|
14
|
-9
|
23.67
|
|
2025-03-06
|
33
|
8
|
25
|
24.06
|
|
2025-03-04
|
5
|
11
|
-6
|
23.80
|
|
2025-02-26
|
1
|
61
|
-60
|
24.02
|
|
2025-02-25
|
3
|
82
|
-79
|
24.03
|
|
2025-02-24
|
2
|
18
|
-16
|
24.01
|
|
2025-02-21
|
1
|
40
|
-39
|
23.86
|
|
2025-02-18
|
1
|
7
|
-6
|
23.66
|
|
2025-02-17
|
2
|
16
|
-14
|
23.63
|
|
2025-02-11
|
10
|
1
|
9
|
23.38
|
|
2025-02-10
|
7
|
18
|
-11
|
23.34
|
|
2025-02-06
|
0
|
25
|
-25
|
23.46
|
|
2025-02-05
|
5
|
19
|
-14
|
23.39
|
|
2025-02-04
|
4
|
7
|
-3
|
23.07
|
|
2025-02-03
|
1
|
2
|
-1
|
23.17
|
|
2025-01-22
|
1
|
132
|
-131
|
23.33
|
|
2025-01-20
|
7
|
24
|
-17
|
23.16
|
|
2025-01-16
|
10
|
39
|
-29
|
22.99
|
|
2025-01-15
|
13
|
3
|
10
|
22.67
|
|
2025-01-08
|
4
|
110
|
-106
|
23.47
|
|
2025-01-07
|
3
|
42
|
-39
|
23.28
|
|
2025-01-06
|
0
|
80
|
-80
|
23.03
|
|
2025-01-03
|
0
|
28
|
-28
|
22.66
|
|
2025-01-02
|
10
|
5
|
5
|
22.62
|
|
2024-12-31
|
0
|
25
|
-25
|
22.75
|
|
2024-12-30
|
11
|
29
|
-18
|
22.59
|
|
2024-12-26
|
0
|
23
|
-23
|
22.63
|
|
2024-12-25
|
0
|
4
|
-4
|
22.47
|
|
2024-12-24
|
1
|
7
|
-6
|
22.41
|
|
2024-12-23
|
0
|
9
|
-9
|
22.55
|
|
2024-12-20
|
0
|
12
|
-12
|
22.37
|
|
2024-12-19
|
1
|
23
|
-22
|
22.36
|
|
2024-12-18
|
0
|
7
|
-7
|
22.43
|
|
2024-12-17
|
0
|
14
|
-14
|
22.26
|
|
2024-12-16
|
1
|
8
|
-7
|
22.16
|
|
2024-12-12
|
0
|
11
|
-11
|
22.42
|
|
2024-12-09
|
0
|
5
|
-5
|
22.53
|
|
2024-12-06
|
3
|
37
|
-34
|
22.50
|
|
2024-12-05
|
6
|
55
|
-49
|
22.50
|
|
2024-12-03
|
4
|
27
|
-23
|
22.02
|
|
2024-12-02
|
0
|
14
|
-14
|
22.24
|
|
2024-11-27
|
2
|
7
|
-5
|
21.73
|
|
2024-11-26
|
3
|
1
|
2
|
22.03
|
|
2024-11-21
|
3
|
26
|
-23
|
21.76
|
|
2024-11-20
|
12
|
1
|
11
|
21.59
|
|
2024-11-18
|
2
|
9
|
-7
|
21.45
|
|
2024-11-13
|
8
|
24
|
-16
|
21.90
|
|
2024-11-08
|
28
|
19
|
9
|
22.14
|
|
2024-11-04
|
14
|
7
|
7
|
22.03
|
|
2024-11-01
|
0
|
106
|
-106
|
22.15
|
|
2024-10-30
|
2
|
18
|
-16
|
22.15
|
|
2024-10-29
|
31
|
53
|
-22
|
22.21
|
|
2024-10-23
|
10
|
26
|
-16
|
22.65
|
|
2024-10-18
|
82
|
174
|
-92
|
22.56
|
|
2024-10-17
|
83
|
38
|
45
|
22.69
|
|
2024-10-16
|
452
|
40
|
412
|
24.01
|
|
2024-10-14
|
209
|
110
|
99
|
24.00
|
|
2024-10-11
|
64
|
149
|
-85
|
23.89
|
|
2024-10-09
|
88
|
11
|
77
|
23.43
|
|
2024-10-08
|
122
|
2
|
120
|
23.27
|
|
2024-10-07
|
46
|
7
|
39
|
23.45
|
|
2024-10-04
|
162
|
1
|
161
|
23.30
|
|
2024-09-30
|
26
|
9
|
17
|
23.33
|
|
2024-09-27
|
80
|
5
|
75
|
23.69
|
|
2024-09-26
|
32
|
11
|
21
|
23.70
|
|
2024-09-25
|
4
|
12
|
-8
|
23.30
|
|
2024-09-20
|
2
|
5
|
-3
|
22.73
|
|
2024-09-18
|
41
|
0
|
41
|
22.47
|
|
2024-09-13
|
35
|
0
|
35
|
22.67
|
|
2024-09-12
|
4
|
1
|
3
|
22.46
|
|
2024-09-11
|
15
|
1
|
14
|
22.33
|
|
2024-09-09
|
5
|
0
|
5
|
22.45
|
|
2024-09-06
|
3
|
4
|
-1
|
22.54
|
|
2024-09-05
|
7
|
9
|
-2
|
22.31
|
|
2024-09-04
|
8
|
1
|
7
|
22.37
|
|
2024-09-03
|
10
|
4
|
6
|
22.98
|
|
2024-08-30
|
1
|
2
|
-1
|
23.05
|
|
2024-08-28
|
5
|
7
|
-2
|
23.09
|
|
2024-08-26
|
17
|
0
|
17
|
23.19
|
|
2024-08-23
|
7
|
0
|
7
|
23.12
|
|
2024-08-21
|
1
|
3
|
-2
|
23.08
|
|
2024-08-19
|
0
|
7
|
-7
|
23.03
|
|
2024-08-16
|
0
|
16
|
-16
|
22.77
|
|
2024-08-15
|
0
|
3
|
-3
|
22.47
|
|
2024-08-14
|
2
|
0
|
2
|
22.45
|
|
2024-08-12
|
6
|
3
|
3
|
22.20
|
|
2024-08-08
|
5
|
0
|
5
|
21.39
|
|
2024-08-02
|
5
|
0
|
5
|
22.17
|
|
2024-08-01
|
0
|
1
|
-1
|
22.95
|
|
2024-07-30
|
1
|
2
|
-1
|
22.93
|
|
2024-07-29
|
0
|
3
|
-3
|
23.08
|
|
2024-07-23
|
0
|
7
|
-7
|
22.99
|
|
2024-07-18
|
1
|
3
|
-2
|
23.37
|
|
2024-07-17
|
1
|
6
|
-5
|
23.62
|
|
2024-07-16
|
0
|
3
|
-3
|
23.76
|
|
2024-07-15
|
0
|
2
|
-2
|
23.76
|
|
2024-07-12
|
11
|
0
|
11
|
23.78
|
|
2024-07-11
|
11
|
9
|
2
|
23.96
|
|
2024-07-10
|
0
|
24
|
-24
|
23.86
|
|
2024-07-09
|
0
|
5
|
-5
|
23.78
|
|
2024-07-05
|
4
|
1
|
3
|
23.52
|
|
2024-07-04
|
0
|
4
|
-4
|
23.57
|
|
2024-07-03
|
11
|
1
|
10
|
|
|
2024-07-01
|
0
|
8
|
-8
|
23.64
|
|
2024-06-28
|
0
|
6
|
-6
|
23.50
|
|
2024-06-27
|
1
|
6
|
-5
|
23.26
|
|
2024-06-26
|
3
|
14
|
-11
|
23.36
|
|
2024-06-21
|
4
|
9
|
-5
|
23.27
|
|
2024-06-19
|
1
|
32
|
-31
|
23.22
|
|
2024-06-18
|
5
|
4
|
1
|
22.91
|
|
2024-06-14
|
1
|
7
|
-6
|
22.83
|
|
2024-06-12
|
0
|
7
|
-7
|
22.47
|
|
2024-06-07
|
3
|
5
|
-2
|
22.35
|
|
2024-06-06
|
0
|
10
|
-10
|
22.39
|
| 合計 | 2847 | 3911 | -1064 | |
