| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
84.15
|
|
2026-06-04
|
0
|
23
|
-23
|
84.10
|
|
2026-06-03
|
2
|
28
|
-26
|
84.20
|
|
2026-06-02
|
1
|
22
|
-21
|
81.50
|
|
2026-06-01
|
1
|
37
|
-36
|
79.85
|
|
2026-05-29
|
0
|
9
|
-9
|
77.60
|
|
2026-05-28
|
10
|
14
|
-4
|
76.65
|
|
2026-05-27
|
3
|
17
|
-14
|
77.00
|
|
2026-05-26
|
1
|
25
|
-24
|
76.15
|
|
2026-05-25
|
6
|
15
|
-9
|
75.75
|
|
2026-05-22
|
6
|
5
|
1
|
75.35
|
|
2026-05-21
|
4
|
12
|
-8
|
74.90
|
|
2026-05-20
|
7
|
0
|
7
|
74.65
|
|
2026-05-19
|
1
|
13
|
-12
|
75.15
|
|
2026-05-18
|
2
|
5
|
-3
|
74.45
|
|
2026-05-15
|
0
|
6
|
-6
|
74.85
|
|
2026-05-14
|
10
|
10
|
0
|
74.95
|
|
2026-05-13
|
0
|
14
|
-14
|
74.70
|
|
2026-05-12
|
3
|
2
|
1
|
74.40
|
|
2026-05-11
|
0
|
5
|
-5
|
75.40
|
|
2026-05-08
|
3
|
15
|
-12
|
75.55
|
|
2026-05-07
|
1
|
37
|
-36
|
74.70
|
|
2026-05-06
|
8
|
20
|
-12
|
73.75
|
|
2026-05-04
|
0
|
12
|
-12
|
72.55
|
|
2026-04-30
|
0
|
3
|
-3
|
72.55
|
|
2026-04-29
|
0
|
21
|
-21
|
73.20
|
|
2026-04-28
|
0
|
12
|
-12
|
72.80
|
|
2026-04-27
|
0
|
8
|
-8
|
72.40
|
|
2026-04-24
|
0
|
2
|
-2
|
72.60
|
|
2026-04-23
|
0
|
9
|
-9
|
72.40
|
|
2026-04-22
|
0
|
24
|
-24
|
73.20
|
|
2026-04-21
|
1
|
0
|
1
|
72.90
|
|
2026-04-20
|
0
|
10
|
-10
|
73.15
|
|
2026-04-17
|
4
|
3
|
1
|
72.75
|
|
2026-04-16
|
0
|
3
|
-3
|
72.85
|
|
2026-04-15
|
0
|
32
|
-32
|
72.10
|
|
2026-04-14
|
1
|
29
|
-28
|
72.00
|
|
2026-04-13
|
1
|
5
|
-4
|
71.50
|
|
2026-04-10
|
0
|
3
|
-3
|
71.70
|
|
2026-04-08
|
1
|
31
|
-30
|
72.20
|
|
2026-04-07
|
0
|
18
|
-18
|
71.05
|
|
2026-04-02
|
0
|
3
|
-3
|
70.75
|
|
2026-04-01
|
0
|
3
|
-3
|
70.60
|
|
2026-03-30
|
4
|
1
|
3
|
69.75
|
|
2026-03-27
|
0
|
0
|
0
|
70.50
|
|
2026-03-26
|
0
|
2
|
-2
|
70.60
|
|
2026-03-25
|
9
|
5
|
4
|
70.65
|
|
2026-03-24
|
1
|
0
|
1
|
69.60
|
|
2026-03-23
|
0
|
16
|
-16
|
69.55
|
|
2026-03-20
|
0
|
2
|
-2
|
70.85
|
|
2026-03-19
|
0
|
0
|
0
|
70.85
|
|
2026-03-18
|
0
|
4
|
-4
|
71.95
|
|
2026-03-17
|
1
|
5
|
-4
|
71.70
|
|
2026-03-16
|
0
|
1
|
-1
|
71.45
|
|
2026-03-13
|
0
|
1
|
-1
|
71.05
|
|
2026-03-12
|
0
|
4
|
-4
|
71.35
|
|
2026-03-11
|
0
|
6
|
-6
|
71.50
|
|
2026-03-10
|
0
|
5
|
-5
|
70.90
|
|
2026-03-09
|
5
|
13
|
-8
|
70.75
|
|
2026-03-06
|
0
|
4
|
-4
|
71.90
|
|
2026-03-05
|
0
|
2
|
-2
|
71.65
|
|
2026-03-04
|
3
|
16
|
-13
|
70.90
|
|
2026-03-03
|
2
|
16
|
-14
|
73.40
|
|
2026-03-02
|
13
|
7
|
6
|
75.00
|
|
2026-02-26
|
6
|
28
|
-22
|
75.80
|
|
2026-02-25
|
1
|
15
|
-14
|
75.20
|
|
2026-02-24
|
2
|
48
|
-46
|
75.25
|
|
2026-02-23
|
1
|
32
|
-31
|
74.60
|
|
2026-02-11
|
0
|
16
|
-16
|
73.10
|
|
2026-02-09
|
0
|
18
|
-18
|
72.50
|
|
2026-02-06
|
0
|
4
|
-4
|
71.85
|
|
2026-02-05
|
1
|
8
|
-7
|
71.80
|
|
2026-02-04
|
0
|
4
|
-4
|
71.75
|
|
2026-02-03
|
0
|
2
|
-2
|
71.15
|
|
2026-02-02
|
0
|
13
|
-13
|
70.55
|
|
2026-01-30
|
5
|
1
|
4
|
71.25
|
|
2026-01-29
|
8
|
6
|
2
|
72.80
|
|
2026-01-28
|
2
|
27
|
-25
|
73.45
|
|
2026-01-27
|
0
|
39
|
-39
|
73.60
|
|
2026-01-26
|
1
|
18
|
-17
|
72.85
|
|
2026-01-23
|
0
|
5
|
-5
|
71.65
|
|
2026-01-22
|
0
|
22
|
-22
|
72.15
|
|
2026-01-21
|
0
|
19
|
-19
|
72.10
|
|
2026-01-20
|
0
|
28
|
-28
|
72.45
|
|
2026-01-19
|
1
|
58
|
-57
|
72.15
|
|
2026-01-16
|
0
|
20
|
-20
|
71.15
|
|
2026-01-15
|
1
|
26
|
-25
|
70.55
|
|
2026-01-14
|
0
|
22
|
-22
|
70.05
|
|
2026-01-13
|
0
|
20
|
-20
|
69.90
|
|
2026-01-12
|
0
|
19
|
-19
|
70.05
|
|
2026-01-09
|
0
|
15
|
-15
|
69.85
|
|
2026-01-08
|
0
|
9
|
-9
|
69.75
|
|
2026-01-07
|
0
|
31
|
-31
|
70.00
|
|
2026-01-05
|
1
|
12
|
-11
|
69.15
|
|
2025-12-31
|
1
|
2
|
-1
|
69.00
|
|
2025-12-30
|
0
|
8
|
-8
|
69.40
|
|
2025-12-29
|
4
|
40
|
-36
|
69.35
|
|
2025-12-26
|
0
|
19
|
-19
|
69.50
|
|
2025-12-24
|
0
|
9
|
-9
|
69.25
|
|
2025-12-23
|
0
|
4
|
-4
|
69.25
|
|
2025-12-22
|
0
|
14
|
-14
|
69.55
|
|
2025-12-19
|
0
|
57
|
-57
|
69.45
|
|
2025-12-18
|
11
|
40
|
-29
|
68.95
|
|
2025-12-17
|
9
|
43
|
-34
|
68.70
|
|
2025-12-16
|
0
|
3
|
-3
|
67.95
|
|
2025-12-15
|
0
|
30
|
-30
|
67.90
|
|
2025-12-12
|
0
|
30
|
-30
|
67.70
|
|
2025-12-10
|
0
|
4
|
-4
|
67.30
|
|
2025-12-09
|
1
|
0
|
1
|
67.30
|
|
2025-12-08
|
2
|
5
|
-3
|
67.35
|
|
2025-12-05
|
0
|
4
|
-4
|
67.35
|
|
2025-12-04
|
0
|
7
|
-7
|
67.20
|
|
2025-12-02
|
0
|
5
|
-5
|
67.15
|
|
2025-12-01
|
1
|
7
|
-6
|
66.70
|
|
2025-11-27
|
1
|
10
|
-9
|
66.80
|
|
2025-11-26
|
1
|
22
|
-21
|
66.45
|
|
2025-11-25
|
2
|
1
|
1
|
66.15
|
|
2025-11-24
|
0
|
6
|
-6
|
66.75
|
|
2025-11-21
|
0
|
2
|
-2
|
66.10
|
|
2025-11-20
|
3
|
2
|
1
|
66.35
|
|
2025-11-19
|
0
|
2
|
-2
|
65.50
|
|
2025-11-18
|
2
|
9
|
-7
|
66.20
|
|
2025-11-13
|
5
|
2
|
3
|
67.45
|
|
2025-11-12
|
3
|
24
|
-21
|
67.75
|
|
2025-11-11
|
0
|
6
|
-6
|
67.45
|
|
2025-11-10
|
0
|
5
|
-5
|
67.25
|
|
2025-11-06
|
1
|
14
|
-13
|
67.55
|
|
2025-11-05
|
6
|
7
|
-1
|
67.45
|
|
2025-11-04
|
0
|
2
|
-2
|
67.50
|
|
2025-10-31
|
3
|
1
|
2
|
67.35
|
|
2025-10-30
|
6
|
10
|
-4
|
67.75
|
|
2025-10-29
|
1
|
4
|
-3
|
67.85
|
|
2025-10-28
|
10
|
4
|
6
|
67.90
|
|
2025-10-27
|
4
|
8
|
-4
|
68.50
|
|
2025-10-23
|
1
|
7
|
-6
|
68.70
|
|
2025-10-22
|
0
|
29
|
-29
|
68.75
|
|
2025-10-21
|
0
|
18
|
-18
|
68.50
|
|
2025-10-20
|
1
|
14
|
-13
|
68.65
|
|
2025-10-17
|
0
|
7
|
-7
|
68.25
|
|
2025-10-16
|
1
|
14
|
-13
|
68.15
|
|
2025-10-14
|
4
|
25
|
-21
|
67.90
|
|
2025-10-13
|
0
|
3
|
-3
|
67.85
|
|
2025-10-09
|
1
|
22
|
-21
|
68.40
|
|
2025-10-08
|
0
|
10
|
-10
|
68.30
|
|
2025-10-07
|
1
|
21
|
-20
|
68.10
|
|
2025-10-03
|
1
|
6
|
-5
|
67.65
|
|
2025-10-02
|
0
|
4
|
-4
|
68.15
|
|
2025-10-01
|
0
|
3
|
-3
|
68.05
|
|
2025-09-30
|
1
|
35
|
-34
|
68.30
|
|
2025-09-26
|
1
|
10
|
-9
|
67.90
|
|
2025-09-25
|
0
|
37
|
-37
|
68.05
|
|
2025-09-24
|
0
|
31
|
-31
|
68.30
|
|
2025-09-23
|
1
|
27
|
-26
|
67.95
|
|
2025-09-22
|
0
|
3
|
-3
|
67.70
|
|
2025-09-19
|
0
|
10
|
-10
|
67.65
|
|
2025-09-18
|
0
|
17
|
-17
|
67.40
|
|
2025-09-17
|
5
|
4
|
1
|
67.20
|
|
2025-09-16
|
0
|
22
|
-22
|
67.30
|
|
2025-09-15
|
2
|
9
|
-7
|
67.30
|
|
2025-09-12
|
0
|
6
|
-6
|
67.30
|
|
2025-09-10
|
2
|
44
|
-42
|
67.40
|
|
2025-09-09
|
0
|
32
|
-32
|
67.15
|
|
2025-09-08
|
0
|
6
|
-6
|
66.85
|
|
2025-09-05
|
2
|
1
|
1
|
66.65
|
|
2025-08-29
|
1
|
3
|
-2
|
66.00
|
|
2025-08-28
|
1
|
9
|
-8
|
66.35
|
|
2025-08-27
|
0
|
8
|
-8
|
66.25
|
|
2025-08-26
|
18
|
1
|
17
|
66.20
|
|
2025-08-22
|
1
|
0
|
1
|
66.65
|
|
2025-08-21
|
1
|
4
|
-3
|
66.95
|
|
2025-08-20
|
3
|
12
|
-9
|
66.55
|
|
2025-08-19
|
9
|
2
|
7
|
66.85
|
|
2025-08-18
|
11
|
16
|
-5
|
67.65
|
|
2025-08-15
|
7
|
13
|
-6
|
67.50
|
|
2025-08-14
|
1
|
12
|
-11
|
67.80
|
|
2025-08-13
|
1
|
6
|
-5
|
67.40
|
|
2025-08-12
|
6
|
3
|
3
|
67.20
|
|
2025-08-11
|
3
|
1
|
2
|
67.00
|
|
2025-08-08
|
1
|
13
|
-12
|
67.25
|
|
2025-08-07
|
2
|
13
|
-11
|
67.30
|
|
2025-08-06
|
0
|
4
|
-4
|
67.45
|
|
2025-08-05
|
2
|
7
|
-5
|
67.40
|
|
2025-08-04
|
3
|
11
|
-8
|
67.20
|
|
2025-07-31
|
1
|
6
|
-5
|
66.80
|
|
2025-07-30
|
0
|
13
|
-13
|
67.15
|
|
2025-07-28
|
2
|
7
|
-5
|
67.45
|
|
2025-07-25
|
1
|
2
|
-1
|
67.55
|
|
2025-07-24
|
2
|
6
|
-4
|
67.70
|
|
2025-07-23
|
1
|
22
|
-21
|
68.05
|
|
2025-07-22
|
0
|
5
|
-5
|
67.50
|
|
2025-07-21
|
3
|
18
|
-15
|
67.65
|
|
2025-07-18
|
0
|
7
|
-7
|
67.85
|
|
2025-07-17
|
0
|
6
|
-6
|
67.85
|
|
2025-07-16
|
0
|
18
|
-18
|
67.65
|
|
2025-07-15
|
0
|
6
|
-6
|
67.55
|
|
2025-07-11
|
0
|
39
|
-39
|
67.50
|
|
2025-07-09
|
2
|
1
|
1
|
66.90
|
|
2025-07-07
|
2
|
14
|
-12
|
67.35
|
|
2025-07-04
|
1
|
10
|
-9
|
67.10
|
|
2025-07-03
|
0
|
56
|
-56
|
67.35
|
|
2025-07-02
|
0
|
17
|
-17
|
66.75
|
|
2025-07-01
|
0
|
14
|
-14
|
66.45
|
|
2025-06-30
|
0
|
8
|
-8
|
66.30
|
|
2025-06-27
|
0
|
17
|
-17
|
66.60
|
|
2025-06-26
|
0
|
6
|
-6
|
66.20
|
|
2025-06-25
|
0
|
5
|
-5
|
66.05
|
|
2025-06-24
|
0
|
2
|
-2
|
65.85
|
|
2025-06-19
|
1
|
0
|
1
|
66.00
|
|
2025-06-18
|
6
|
33
|
-27
|
66.45
|
|
2025-06-17
|
1
|
30
|
-29
|
66.30
|
|
2025-06-16
|
0
|
11
|
-11
|
66.45
|
|
2025-06-13
|
2
|
1
|
1
|
66.35
|
|
2025-06-12
|
1
|
6
|
-5
|
66.05
|
|
2025-06-11
|
1
|
5
|
-4
|
65.95
|
|
2025-06-10
|
1
|
11
|
-10
|
65.95
|
|
2025-06-09
|
2
|
10
|
-8
|
65.45
|
|
2025-06-05
|
3
|
1
|
2
|
64.80
|
|
2025-06-03
|
1
|
7
|
-6
|
65.00
|
|
2025-06-02
|
2
|
14
|
-12
|
64.70
|
|
2025-05-29
|
6
|
16
|
-10
|
65.45
|
|
2025-05-28
|
1
|
3
|
-2
|
65.85
|
|
2025-05-27
|
0
|
15
|
-15
|
65.75
|
|
2025-05-26
|
0
|
17
|
-17
|
66.45
|
|
2025-05-23
|
0
|
16
|
-16
|
66.50
|
|
2025-05-22
|
1
|
5
|
-4
|
66.70
|
|
2025-05-21
|
0
|
8
|
-8
|
67.05
|
|
2025-05-20
|
3
|
6
|
-3
|
66.25
|
|
2025-05-19
|
2
|
25
|
-23
|
66.90
|
|
2025-05-16
|
4
|
9
|
-5
|
67.00
|
|
2025-05-15
|
0
|
19
|
-19
|
66.85
|
|
2025-05-14
|
1
|
9
|
-8
|
66.60
|
|
2025-05-13
|
4
|
9
|
-5
|
66.20
|
|
2025-05-09
|
0
|
47
|
-47
|
66.05
|
|
2025-05-07
|
5
|
12
|
-7
|
65.55
|
|
2025-05-06
|
1
|
30
|
-29
|
65.40
|
|
2025-05-02
|
6
|
15
|
-9
|
64.85
|
|
2025-04-30
|
0
|
3
|
-3
|
64.25
|
|
2025-04-29
|
17
|
9
|
8
|
64.25
|
|
2025-04-28
|
0
|
11
|
-11
|
63.75
|
|
2025-04-25
|
0
|
3
|
-3
|
63.35
|
|
2025-04-23
|
1
|
17
|
-16
|
63.30
|
|
2025-04-22
|
0
|
4
|
-4
|
62.45
|
|
2025-04-21
|
6
|
24
|
-18
|
62.70
|
|
2025-04-18
|
2
|
0
|
2
|
63.05
|
|
2025-04-15
|
2
|
9
|
-7
|
63.75
|
|
2025-04-11
|
3
|
12
|
-9
|
63.25
|
|
2025-04-10
|
45
|
64
|
-19
|
64.15
|
|
2025-04-08
|
21
|
49
|
-28
|
61.05
|
|
2025-04-07
|
19
|
8
|
11
|
60.15
|
|
2025-03-31
|
50
|
105
|
-55
|
65.90
|
|
2025-03-27
|
1
|
8
|
-7
|
67.55
|
|
2025-03-25
|
3
|
14
|
-11
|
67.35
|
|
2025-03-20
|
0
|
20
|
-20
|
67.75
|
|
2025-03-19
|
4
|
3
|
1
|
67.30
|
|
2025-03-18
|
5
|
11
|
-6
|
67.65
|
|
2025-03-17
|
0
|
16
|
-16
|
67.35
|
|
2025-03-14
|
2
|
14
|
-12
|
67.05
|
|
2025-03-13
|
11
|
6
|
5
|
66.90
|
|
2025-03-12
|
4
|
17
|
-13
|
67.45
|
|
2025-03-11
|
11
|
29
|
-18
|
66.90
|
|
2025-03-10
|
3
|
29
|
-26
|
67.60
|
|
2025-03-05
|
0
|
29
|
-29
|
67.75
|
|
2025-03-04
|
6
|
23
|
-17
|
67.20
|
|
2025-03-03
|
14
|
22
|
-8
|
67.80
|
|
2025-02-26
|
2
|
22
|
-20
|
68.75
|
|
2025-02-25
|
4
|
22
|
-18
|
68.55
|
|
2025-02-24
|
3
|
11
|
-8
|
68.60
|
|
2025-02-21
|
2
|
18
|
-16
|
68.60
|
|
2025-02-18
|
17
|
44
|
-27
|
68.40
|
|
2025-02-17
|
2
|
27
|
-25
|
68.60
|
|
2025-02-14
|
5
|
36
|
-31
|
68.05
|
|
2025-02-11
|
3
|
11
|
-8
|
67.00
|
|
2025-02-10
|
4
|
29
|
-25
|
66.75
|
|
2025-02-06
|
6
|
72
|
-66
|
66.75
|
|
2025-02-05
|
6
|
69
|
-63
|
66.50
|
|
2025-02-04
|
26
|
64
|
-38
|
66.10
|
|
2025-02-03
|
65
|
24
|
41
|
66.45
|
|
2025-01-20
|
21
|
18
|
3
|
67.30
|
|
2025-01-16
|
14
|
21
|
-7
|
66.55
|
|
2025-01-15
|
41
|
57
|
-16
|
65.85
|
|
2025-01-13
|
45
|
10
|
35
|
65.10
|
|
2025-01-09
|
69
|
2
|
67
|
66.50
|
|
2025-01-08
|
21
|
6
|
15
|
67.50
|
|
2025-01-07
|
10
|
5
|
5
|
67.75
|
|
2025-01-06
|
15
|
40
|
-25
|
67.65
|
|
2025-01-03
|
33
|
8
|
25
|
66.85
|
|
2025-01-02
|
73
|
13
|
60
|
66.95
|
|
2024-12-31
|
20
|
2
|
18
|
67.65
|
|
2024-12-30
|
5
|
14
|
-9
|
68.00
|
|
2024-12-26
|
11
|
2
|
9
|
68.20
|
|
2024-12-24
|
6
|
3
|
3
|
67.95
|
|
2024-12-20
|
41
|
4
|
37
|
66.85
|
|
2024-12-19
|
31
|
1
|
30
|
67.45
|
|
2024-12-18
|
10
|
23
|
-13
|
68.05
|
|
2024-12-17
|
12
|
25
|
-13
|
67.60
|
|
2024-12-12
|
15
|
11
|
4
|
68.20
|
|
2024-12-11
|
18
|
9
|
9
|
68.20
|
|
2024-12-09
|
14
|
10
|
4
|
68.70
|
|
2024-12-06
|
14
|
23
|
-9
|
68.75
|
|
2024-12-05
|
36
|
1
|
35
|
68.60
|
|
2024-12-03
|
26
|
13
|
13
|
68.45
|
|
2024-11-28
|
75
|
30
|
45
|
67.70
|
|
2024-11-27
|
70
|
15
|
55
|
68.20
|
|
2024-11-26
|
39
|
5
|
34
|
68.80
|
|
2024-11-25
|
21
|
6
|
15
|
69.45
|
|
2024-11-22
|
38
|
3
|
35
|
68.90
|
|
2024-11-21
|
37
|
16
|
21
|
68.70
|
|
2024-11-20
|
62
|
23
|
39
|
69.05
|
|
2024-11-19
|
117
|
26
|
91
|
69.00
|
|
2024-11-18
|
157
|
14
|
143
|
71.45
|
|
2024-11-15
|
78
|
14
|
64
|
71.75
|
|
2024-11-14
|
182
|
23
|
159
|
71.60
|
|
2024-11-13
|
141
|
9
|
132
|
72.35
|
|
2024-11-12
|
160
|
9
|
151
|
72.45
|
|
2024-11-11
|
51
|
15
|
36
|
73.40
|
|
2024-11-08
|
79
|
10
|
69
|
73.40
|
|
2024-11-07
|
53
|
12
|
41
|
73.50
|
|
2024-11-06
|
22
|
10
|
12
|
73.05
|
|
2024-11-05
|
55
|
18
|
37
|
72.75
|
|
2024-11-04
|
80
|
4
|
76
|
72.65
|
|
2024-11-01
|
81
|
6
|
75
|
72.70
|
|
2024-10-30
|
16
|
1
|
15
|
73.40
|
|
2024-10-29
|
62
|
24
|
38
|
73.35
|
|
2024-10-28
|
17
|
5
|
12
|
74.25
|
|
2024-10-24
|
23
|
10
|
13
|
73.85
|
|
2024-10-23
|
20
|
0
|
20
|
74.00
|
|
2024-10-18
|
9
|
55
|
-46
|
74.25
|
|
2024-10-17
|
4
|
18
|
-14
|
74.20
|
|
2024-10-16
|
24
|
12
|
12
|
73.60
|
|
2024-10-14
|
9
|
24
|
-15
|
73.15
|
|
2024-10-11
|
14
|
4
|
10
|
72.90
|
|
2024-10-09
|
13
|
5
|
8
|
72.85
|
|
2024-10-08
|
16
|
7
|
9
|
72.90
|
|
2024-10-04
|
38
|
5
|
33
|
72.75
|
|
2024-10-01
|
7
|
19
|
-12
|
73.00
|
|
2024-09-30
|
29
|
8
|
21
|
73.00
|
|
2024-09-25
|
13
|
31
|
-18
|
73.55
|
|
2024-09-24
|
2
|
15
|
-13
|
72.80
|
|
2024-09-23
|
7
|
17
|
-10
|
72.60
|
|
2024-09-20
|
5
|
27
|
-22
|
72.20
|
|
2024-09-19
|
3
|
6
|
-3
|
71.90
|
|
2024-09-18
|
24
|
11
|
13
|
71.30
|
|
2024-09-13
|
14
|
3
|
11
|
71.35
|
|
2024-09-12
|
26
|
37
|
-11
|
71.10
|
|
2024-09-11
|
19
|
3
|
16
|
69.90
|
|
2024-09-10
|
45
|
6
|
39
|
70.00
|
|
2024-09-09
|
40
|
7
|
33
|
70.10
|
|
2024-09-05
|
48
|
8
|
40
|
70.45
|
|
2024-09-04
|
92
|
20
|
72
|
70.65
|
|
2024-09-03
|
28
|
14
|
14
|
72.80
|
|
2024-09-02
|
47
|
26
|
21
|
72.95
|
|
2024-08-30
|
16
|
7
|
9
|
73.15
|
|
2024-08-29
|
30
|
13
|
17
|
73.00
|
|
2024-08-28
|
33
|
10
|
23
|
73.25
|
|
2024-08-27
|
35
|
5
|
30
|
72.80
|
|
2024-08-26
|
47
|
30
|
17
|
72.70
|
|
2024-08-22
|
63
|
20
|
43
|
72.85
|
|
2024-08-21
|
69
|
22
|
47
|
73.00
|
|
2024-08-19
|
233
|
29
|
204
|
77.55
|
|
2024-08-16
|
130
|
27
|
103
|
77.10
|
|
2024-08-15
|
155
|
23
|
132
|
76.40
|
|
2024-08-14
|
39
|
16
|
23
|
77.30
|
|
2024-08-12
|
61
|
10
|
51
|
75.45
|
|
2024-08-09
|
56
|
37
|
19
|
74.65
|
|
2024-08-08
|
69
|
16
|
53
|
72.85
|
|
2024-08-07
|
49
|
21
|
28
|
74.00
|
|
2024-08-06
|
93
|
19
|
74
|
72.35
|
|
2024-08-05
|
62
|
11
|
51
|
70.95
|
|
2024-08-02
|
61
|
12
|
49
|
75.80
|
|
2024-08-01
|
2
|
10
|
-8
|
78.25
|
|
2024-07-31
|
5
|
0
|
5
|
77.15
|
|
2024-07-30
|
8
|
3
|
5
|
76.65
|
|
2024-07-26
|
10
|
15
|
-5
|
76.90
|
|
2024-07-23
|
13
|
2
|
11
|
77.95
|
|
2024-07-19
|
12
|
8
|
4
|
78.30
|
|
2024-07-17
|
12
|
2
|
10
|
79.90
|
|
2024-07-16
|
15
|
3
|
12
|
79.80
|
|
2024-07-15
|
6
|
2
|
4
|
80.15
|
|
2024-07-12
|
9
|
5
|
4
|
80.30
|
|
2024-07-11
|
4
|
9
|
-5
|
81.40
|
|
2024-07-09
|
2
|
5
|
-3
|
80.30
|
|
2024-07-08
|
1
|
12
|
-11
|
80.10
|
|
2024-07-05
|
2
|
38
|
-36
|
79.20
|
|
2024-07-04
|
0
|
41
|
-41
|
78.95
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
5
|
2
|
3
|
77.45
|
|
2024-07-01
|
2
|
8
|
-6
|
77.95
|
|
2024-06-28
|
5
|
13
|
-8
|
77.80
|
|
2024-06-26
|
8
|
40
|
-32
|
77.85
|
|
2024-06-25
|
11
|
73
|
-62
|
78.05
|
|
2024-06-24
|
7
|
35
|
-28
|
78.10
|
|
2024-06-21
|
7
|
40
|
-33
|
79.00
|
|
2024-06-20
|
6
|
35
|
-29
|
79.20
|
|
2024-06-19
|
2
|
218
|
-216
|
78.00
|
|
2024-06-18
|
5
|
106
|
-101
|
77.00
|
|
2024-06-17
|
6
|
48
|
-42
|
76.70
|
|
2024-06-14
|
4
|
165
|
-161
|
76.40
|
|
2024-06-13
|
2
|
37
|
-35
|
75.90
|
|
2024-06-12
|
2
|
48
|
-46
|
75.15
|
|
2024-06-11
|
10
|
7
|
3
|
74.70
|
| 合計 | 5160 | 6434 | -1274 | |
