| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
624
|
265
|
359
|
110.50
|
|
2026-06-04
|
490
|
116
|
374
|
115.25
|
|
2026-06-03
|
361
|
138
|
223
|
119.65
|
|
2026-06-02
|
293
|
92
|
201
|
116.45
|
|
2026-06-01
|
368
|
115
|
253
|
116.35
|
|
2026-05-29
|
255
|
37
|
218
|
112.85
|
|
2026-05-28
|
208
|
128
|
80
|
108.30
|
|
2026-05-27
|
262
|
92
|
170
|
111.65
|
|
2026-05-26
|
141
|
80
|
61
|
106.65
|
|
2026-05-25
|
111
|
70
|
41
|
105.00
|
|
2026-05-21
|
79
|
101
|
-22
|
99.50
|
|
2026-05-20
|
60
|
293
|
-233
|
92.95
|
|
2026-05-19
|
117
|
47
|
70
|
94.05
|
|
2026-05-18
|
93
|
68
|
25
|
96.90
|
|
2026-05-15
|
198
|
119
|
79
|
97.00
|
|
2026-05-14
|
113
|
73
|
40
|
100.05
|
|
2026-05-13
|
120
|
154
|
-34
|
100.05
|
|
2026-05-12
|
197
|
100
|
97
|
100.00
|
|
2026-05-11
|
341
|
59
|
282
|
100.70
|
|
2026-05-08
|
153
|
74
|
79
|
95.30
|
|
2026-05-07
|
330
|
87
|
243
|
96.75
|
|
2026-05-06
|
217
|
41
|
176
|
97.00
|
|
2026-05-05
|
86
|
10
|
76
|
90.10
|
|
2026-05-04
|
81
|
40
|
41
|
89.75
|
|
2026-04-30
|
35
|
25
|
10
|
84.90
|
|
2026-04-29
|
28
|
14
|
14
|
84.95
|
|
2026-04-27
|
48
|
118
|
-70
|
85.20
|
|
2026-04-24
|
31
|
55
|
-24
|
81.70
|
|
2026-04-23
|
77
|
127
|
-50
|
80.60
|
|
2026-04-21
|
42
|
29
|
13
|
81.00
|
|
2026-04-20
|
23
|
69
|
-46
|
78.40
|
|
2026-04-17
|
28
|
189
|
-161
|
77.55
|
|
2026-04-16
|
21
|
39
|
-18
|
77.80
|
|
2026-04-15
|
66
|
42
|
24
|
76.80
|
|
2026-04-14
|
36
|
67
|
-31
|
74.85
|
|
2026-04-13
|
18
|
73
|
-55
|
72.70
|
|
2026-04-10
|
100
|
52
|
48
|
72.90
|
|
2026-04-08
|
57
|
162
|
-105
|
72.20
|
|
2026-04-07
|
20
|
45
|
-25
|
66.55
|
|
2026-04-02
|
73
|
23
|
50
|
64.35
|
|
2026-04-01
|
22
|
43
|
-21
|
66.50
|
|
2026-03-31
|
90
|
48
|
42
|
62.10
|
|
2026-03-30
|
52
|
39
|
13
|
64.95
|
|
2026-03-27
|
56
|
37
|
19
|
66.50
|
|
2026-03-26
|
92
|
75
|
17
|
67.05
|
|
2026-03-24
|
80
|
37
|
43
|
66.65
|
|
2026-03-20
|
154
|
100
|
54
|
69.25
|
|
2026-03-19
|
170
|
58
|
112
|
70.00
|
|
2026-03-18
|
172
|
69
|
103
|
71.45
|
|
2026-03-17
|
104
|
52
|
52
|
69.30
|
|
2026-03-12
|
78
|
101
|
-23
|
67.35
|
|
2026-03-11
|
85
|
112
|
-27
|
69.25
|
|
2026-03-10
|
92
|
206
|
-114
|
66.40
|
|
2026-03-09
|
233
|
153
|
80
|
62.75
|
|
2026-03-06
|
196
|
26
|
170
|
67.25
|
|
2026-03-05
|
512
|
410
|
102
|
68.80
|
|
2026-03-04
|
427
|
106
|
321
|
64.65
|
|
2026-03-03
|
294
|
127
|
167
|
70.30
|
|
2026-03-02
|
206
|
70
|
136
|
75.15
|
|
2026-02-26
|
209
|
31
|
178
|
74.80
|
|
2026-02-25
|
113
|
43
|
70
|
73.10
|
|
2026-02-24
|
244
|
79
|
165
|
71.80
|
|
2026-02-23
|
216
|
143
|
73
|
73.50
|
|
2026-02-11
|
34
|
67
|
-33
|
64.95
|
|
2026-02-05
|
28
|
9
|
19
|
61.75
|
|
2026-02-04
|
28
|
43
|
-15
|
63.55
|
|
2026-01-30
|
167
|
7
|
160
|
63.35
|
|
2026-01-29
|
92
|
32
|
60
|
65.80
|
|
2026-01-28
|
31
|
12
|
19
|
64.75
|
|
2026-01-27
|
33
|
7
|
26
|
61.70
|
|
2026-01-26
|
49
|
3
|
46
|
60.40
|
|
2026-01-23
|
43
|
15
|
28
|
60.05
|
|
2026-01-22
|
128
|
37
|
91
|
59.90
|
|
2026-01-21
|
23
|
1
|
22
|
58.05
|
|
2026-01-20
|
34
|
7
|
27
|
59.00
|
|
2026-01-19
|
44
|
4
|
40
|
60.30
|
|
2026-01-16
|
9
|
22
|
-13
|
59.75
|
|
2026-01-15
|
27
|
2
|
25
|
58.50
|
|
2026-01-14
|
10
|
3
|
7
|
58.15
|
|
2026-01-12
|
20
|
2
|
18
|
57.80
|
|
2026-01-05
|
37
|
2
|
35
|
56.75
|
|
2025-12-31
|
7
|
13
|
-6
|
52.95
|
|
2025-12-24
|
6
|
11
|
-5
|
50.20
|
|
2025-12-23
|
5
|
2
|
3
|
49.88
|
|
2025-12-19
|
0
|
1
|
-1
|
48.75
|
|
2025-12-17
|
2
|
0
|
2
|
48.04
|
|
2025-12-16
|
2
|
0
|
2
|
47.96
|
|
2025-12-15
|
0
|
10
|
-10
|
48.73
|
|
2025-12-12
|
3
|
1
|
2
|
49.55
|
|
2025-12-10
|
0
|
3
|
-3
|
50.05
|
|
2025-12-05
|
1
|
5
|
-4
|
49.01
|
|
2025-12-04
|
7
|
0
|
7
|
48.66
|
|
2025-12-03
|
3
|
1
|
2
|
48.92
|
|
2025-12-02
|
1
|
7
|
-6
|
48.51
|
|
2025-12-01
|
4
|
1
|
3
|
47.73
|
|
2025-11-28
|
3
|
0
|
3
|
48.24
|
|
2025-11-27
|
1
|
8
|
-7
|
48.30
|
|
2025-11-26
|
1
|
3
|
-2
|
47.52
|
|
2025-11-24
|
3
|
1
|
2
|
46.08
|
|
2025-11-21
|
4
|
0
|
4
|
45.72
|
|
2025-11-19
|
3
|
12
|
-9
|
46.41
|
|
2025-11-18
|
5
|
1
|
4
|
46.95
|
|
2025-11-17
|
3
|
11
|
-8
|
48.52
|
|
2025-11-14
|
5
|
0
|
5
|
48.08
|
|
2025-11-13
|
6
|
1
|
5
|
49.68
|
|
2025-11-10
|
5
|
2
|
3
|
49.76
|
|
2025-11-06
|
4
|
1
|
3
|
49.73
|
|
2025-11-05
|
10
|
4
|
6
|
49.29
|
|
2025-11-03
|
31
|
3
|
28
|
51.75
|
|
2025-10-31
|
8
|
1
|
7
|
50.95
|
|
2025-10-30
|
21
|
13
|
8
|
51.00
|
|
2025-10-28
|
6
|
2
|
4
|
48.61
|
|
2025-10-27
|
6
|
9
|
-3
|
49.00
|
|
2025-10-22
|
2
|
1
|
1
|
47.25
|
|
2025-10-20
|
1
|
11
|
-10
|
47.29
|
|
2025-10-17
|
1
|
5
|
-4
|
46.57
|
|
2025-10-16
|
0
|
12
|
-12
|
46.40
|
|
2025-10-15
|
0
|
3
|
-3
|
45.18
|
|
2025-10-14
|
3
|
5
|
-2
|
44.47
|
|
2025-10-13
|
5
|
9
|
-4
|
44.63
|
|
2025-10-09
|
4
|
12
|
-8
|
45.27
|
|
2025-10-08
|
1
|
6
|
-5
|
44.65
|
|
2025-10-07
|
1
|
21
|
-20
|
44.91
|
|
2025-10-03
|
1
|
10
|
-9
|
44.20
|
|
2025-10-02
|
2
|
61
|
-59
|
43.83
|
|
2025-10-01
|
1
|
39
|
-38
|
42.40
|
|
2025-09-30
|
0
|
5
|
-5
|
42.28
|
|
2025-09-26
|
2
|
0
|
2
|
41.60
|
|
2025-09-25
|
0
|
8
|
-8
|
42.51
|
|
2025-09-24
|
3
|
2
|
1
|
42.40
|
|
2025-09-23
|
1
|
24
|
-23
|
42.66
|
|
2025-09-22
|
1
|
5
|
-4
|
42.02
|
|
2025-09-19
|
1
|
6
|
-5
|
41.65
|
|
2025-09-18
|
1
|
15
|
-14
|
41.67
|
|
2025-09-17
|
0
|
7
|
-7
|
41.05
|
|
2025-09-16
|
1
|
6
|
-5
|
41.33
|
|
2025-09-15
|
2
|
4
|
-2
|
40.74
|
|
2025-09-12
|
0
|
11
|
-11
|
40.53
|
|
2025-09-11
|
0
|
12
|
-12
|
39.98
|
|
2025-09-10
|
2
|
21
|
-19
|
39.55
|
|
2025-09-09
|
2
|
25
|
-23
|
38.69
|
|
2025-09-08
|
0
|
1
|
-1
|
38.15
|
|
2025-09-05
|
0
|
6
|
-6
|
37.82
|
|
2025-09-04
|
0
|
3
|
-3
|
37.45
|
|
2025-09-02
|
0
|
2
|
-2
|
37.09
|
|
2025-09-01
|
2
|
0
|
2
|
36.96
|
|
2025-08-29
|
0
|
15
|
-15
|
37.60
|
|
2025-08-28
|
1
|
1
|
0
|
37.79
|
|
2025-08-27
|
1
|
0
|
1
|
37.81
|
|
2025-08-25
|
0
|
6
|
-6
|
37.68
|
|
2025-08-22
|
0
|
2
|
-2
|
36.91
|
|
2025-08-21
|
0
|
1
|
-1
|
36.97
|
|
2025-08-19
|
0
|
16
|
-16
|
37.56
|
|
2025-08-18
|
2
|
7
|
-5
|
37.81
|
|
2025-08-15
|
1
|
5
|
-4
|
37.68
|
|
2025-08-14
|
1
|
2
|
-1
|
37.75
|
|
2025-08-13
|
1
|
15
|
-14
|
37.79
|
|
2025-08-12
|
0
|
10
|
-10
|
37.46
|
|
2025-08-11
|
1
|
14
|
-13
|
37.40
|
|
2025-08-08
|
6
|
30
|
-24
|
37.23
|
|
2025-08-07
|
1
|
32
|
-31
|
37.02
|
|
2025-08-05
|
0
|
14
|
-14
|
36.50
|
|
2025-08-01
|
2
|
1
|
1
|
36.01
|
|
2025-07-30
|
0
|
9
|
-9
|
36.20
|
|
2025-07-28
|
7
|
46
|
-39
|
35.83
|
|
2025-07-25
|
2
|
0
|
2
|
35.51
|
|
2025-07-24
|
0
|
8
|
-8
|
35.55
|
|
2025-07-21
|
2
|
5
|
-3
|
35.54
|
|
2025-07-18
|
2
|
6
|
-4
|
35.39
|
|
2025-07-17
|
1
|
9
|
-8
|
35.16
|
|
2025-07-16
|
0
|
19
|
-19
|
35.16
|
|
2025-07-15
|
0
|
13
|
-13
|
35.01
|
|
2025-07-14
|
0
|
3
|
-3
|
34.82
|
|
2025-07-11
|
4
|
20
|
-16
|
35.04
|
|
2025-07-10
|
6
|
13
|
-7
|
34.80
|
|
2025-07-09
|
9
|
13
|
-4
|
34.42
|
|
2025-07-08
|
0
|
3
|
-3
|
34.04
|
|
2025-07-07
|
2
|
1
|
1
|
34.15
|
|
2025-07-04
|
1
|
4
|
-3
|
34.28
|
|
2025-07-03
|
0
|
58
|
-58
|
34.53
|
|
2025-07-02
|
2
|
8
|
-6
|
34.02
|
|
2025-07-01
|
0
|
8
|
-8
|
34.38
|
|
2025-06-30
|
0
|
10
|
-10
|
34.07
|
|
2025-06-27
|
2
|
6
|
-4
|
34.08
|
|
2025-06-26
|
4
|
17
|
-13
|
34.25
|
|
2025-06-25
|
0
|
22
|
-22
|
34.30
|
|
2025-06-24
|
0
|
20
|
-20
|
33.90
|
|
2025-06-20
|
0
|
2
|
-2
|
33.00
|
|
2025-06-19
|
0
|
2
|
-2
|
32.99
|
|
2025-06-18
|
0
|
2
|
-2
|
33.05
|
|
2025-06-17
|
0
|
0
|
0
|
32.86
|
|
2025-06-16
|
0
|
0
|
0
|
33.05
|
|
2025-06-12
|
0
|
1
|
-1
|
33.09
|
|
2025-06-11
|
0
|
2
|
-2
|
33.18
|
|
2025-06-10
|
0
|
5
|
-5
|
32.87
|
|
2025-06-09
|
0
|
1
|
-1
|
32.41
|
|
2025-06-05
|
0
|
8
|
-8
|
32.03
|
|
2025-06-03
|
0
|
2
|
-2
|
31.18
|
|
2025-06-02
|
0
|
0
|
0
|
30.71
|
|
2025-05-28
|
0
|
4
|
-4
|
31.00
|
|
2025-05-27
|
0
|
1
|
-1
|
30.70
|
|
2025-05-23
|
0
|
2
|
-2
|
30.89
|
|
2025-05-20
|
0
|
0
|
0
|
31.00
|
|
2025-05-19
|
0
|
0
|
0
|
30.91
|
|
2025-05-16
|
0
|
0
|
0
|
31.46
|
|
2025-05-15
|
0
|
3
|
-3
|
31.48
|
|
2025-05-14
|
0
|
0
|
0
|
31.41
|
|
2025-05-13
|
0
|
0
|
0
|
31.04
|
|
2025-05-06
|
0
|
1
|
-1
|
29.79
|
|
2025-05-05
|
0
|
3
|
-3
|
29.58
|
|
2025-04-30
|
0
|
0
|
0
|
29.76
|
|
2025-04-29
|
0
|
8
|
-8
|
29.82
|
|
2025-04-25
|
0
|
1
|
-1
|
29.85
|
|
2025-04-23
|
0
|
2
|
-2
|
29.45
|
|
2025-04-21
|
1
|
0
|
1
|
28.94
|
|
2025-04-18
|
0
|
0
|
0
|
29.09
|
|
2025-04-17
|
0
|
0
|
0
|
28.87
|
|
2025-04-14
|
0
|
3
|
-3
|
29.37
|
|
2025-04-11
|
4
|
31
|
-27
|
28.94
|
|
2025-04-10
|
4
|
1
|
3
|
29.14
|
|
2025-04-08
|
27
|
1
|
26
|
27.26
|
|
2025-04-07
|
4
|
16
|
-12
|
27.42
|
|
2025-04-02
|
0
|
0
|
0
|
31.38
|
|
2025-04-01
|
1
|
13
|
-12
|
31.33
|
|
2025-03-31
|
3
|
0
|
3
|
30.81
|
|
2025-03-27
|
0
|
5
|
-5
|
32.50
|
|
2025-03-25
|
0
|
1
|
-1
|
32.82
|
|
2025-03-24
|
1
|
0
|
1
|
32.65
|
|
2025-03-21
|
0
|
1
|
-1
|
32.90
|
|
2025-03-20
|
0
|
14
|
-14
|
32.70
|
|
2025-03-19
|
0
|
1
|
-1
|
32.24
|
|
2025-03-17
|
0
|
3
|
-3
|
32.26
|
|
2025-03-14
|
0
|
1
|
-1
|
31.94
|
|
2025-03-13
|
0
|
6
|
-6
|
31.97
|
|
2025-03-12
|
0
|
1
|
-1
|
32.00
|
|
2025-03-11
|
1
|
3
|
-2
|
31.57
|
|
2025-03-10
|
1
|
0
|
1
|
32.29
|
|
2025-03-07
|
4
|
3
|
1
|
32.36
|
|
2025-03-06
|
0
|
1
|
-1
|
32.53
|
|
2025-03-05
|
0
|
7
|
-7
|
32.52
|
|
2025-03-04
|
2
|
7
|
-5
|
32.40
|
|
2025-03-03
|
3
|
2
|
1
|
32.49
|
|
2025-02-27
|
4
|
0
|
4
|
33.37
|
|
2025-02-25
|
0
|
1
|
-1
|
33.58
|
|
2025-02-24
|
0
|
1
|
-1
|
33.84
|
|
2025-02-21
|
1
|
9
|
-8
|
34.04
|
|
2025-02-19
|
0
|
90
|
-90
|
34.14
|
|
2025-02-18
|
0
|
4
|
-4
|
33.70
|
|
2025-02-17
|
0
|
8
|
-8
|
33.57
|
|
2025-02-14
|
0
|
14
|
-14
|
33.23
|
|
2025-02-11
|
0
|
3
|
-3
|
33.43
|
|
2025-02-10
|
0
|
3
|
-3
|
33.20
|
|
2025-02-06
|
1
|
1
|
0
|
33.07
|
|
2025-02-05
|
0
|
8
|
-8
|
32.86
|
|
2025-02-03
|
1
|
8
|
-7
|
32.07
|
|
2025-01-22
|
0
|
11
|
-11
|
33.69
|
|
2025-01-21
|
0
|
5
|
-5
|
33.31
|
|
2025-01-20
|
0
|
3
|
-3
|
33.13
|
|
2025-01-16
|
0
|
6
|
-6
|
33.05
|
|
2025-01-15
|
0
|
2
|
-2
|
32.49
|
|
2025-01-14
|
1
|
5
|
-4
|
32.59
|
|
2025-01-13
|
1
|
0
|
1
|
32.49
|
|
2025-01-09
|
0
|
9
|
-9
|
33.55
|
|
2025-01-08
|
0
|
14
|
-14
|
33.91
|
|
2025-01-07
|
3
|
47
|
-44
|
34.00
|
|
2025-01-06
|
0
|
43
|
-43
|
33.52
|
|
2025-01-03
|
0
|
13
|
-13
|
32.72
|
|
2025-01-02
|
3
|
2
|
1
|
32.57
|
|
2024-12-30
|
15
|
7
|
8
|
32.75
|
|
2024-12-26
|
20
|
30
|
-10
|
32.81
|
|
2024-12-25
|
6
|
6
|
0
|
32.90
|
|
2024-12-23
|
0
|
1
|
-1
|
32.90
|
|
2024-12-19
|
2
|
3
|
-1
|
32.58
|
|
2024-12-18
|
1
|
4
|
-3
|
33.18
|
|
2024-12-17
|
0
|
1
|
-1
|
32.99
|
|
2024-12-16
|
0
|
2
|
-2
|
32.99
|
|
2024-12-12
|
1
|
1
|
0
|
32.89
|
|
2024-12-06
|
2
|
0
|
2
|
32.96
|
|
2024-12-05
|
0
|
7
|
-7
|
33.02
|
|
2024-11-29
|
0
|
9
|
-9
|
32.20
|
|
2024-11-28
|
0
|
1
|
-1
|
32.19
|
|
2024-11-27
|
3
|
0
|
3
|
32.40
|
|
2024-11-26
|
1
|
0
|
1
|
32.94
|
|
2024-11-22
|
0
|
12
|
-12
|
32.98
|
|
2024-11-20
|
0
|
2
|
-2
|
32.70
|
|
2024-11-19
|
0
|
5
|
-5
|
32.73
|
|
2024-11-15
|
0
|
1
|
-1
|
32.61
|
|
2024-11-14
|
5
|
0
|
5
|
32.36
|
|
2024-11-12
|
3
|
1
|
2
|
32.95
|
|
2024-11-11
|
1
|
13
|
-12
|
33.70
|
|
2024-11-08
|
0
|
35
|
-35
|
33.90
|
|
2024-11-07
|
3
|
7
|
-4
|
33.85
|
|
2024-11-06
|
6
|
3
|
3
|
33.61
|
|
2024-11-04
|
0
|
8
|
-8
|
33.40
|
|
2024-11-01
|
2
|
8
|
-6
|
33.06
|
|
2024-10-30
|
3
|
0
|
3
|
33.20
|
|
2024-10-29
|
2
|
5
|
-3
|
33.29
|
|
2024-10-25
|
1
|
3
|
-2
|
33.69
|
|
2024-10-24
|
3
|
8
|
-5
|
33.57
|
|
2024-10-23
|
2
|
23
|
-21
|
33.85
|
|
2024-10-22
|
7
|
1
|
6
|
33.88
|
|
2024-10-21
|
1
|
12
|
-11
|
34.03
|
|
2024-10-18
|
12
|
69
|
-57
|
33.90
|
|
2024-10-17
|
15
|
8
|
7
|
33.69
|
|
2024-10-16
|
0
|
14
|
-14
|
33.60
|
|
2024-10-11
|
2
|
10
|
-8
|
33.30
|
|
2024-10-09
|
0
|
14
|
-14
|
33.05
|
|
2024-10-08
|
1
|
3
|
-2
|
32.80
|
|
2024-10-07
|
2
|
6
|
-4
|
32.91
|
|
2024-10-04
|
6
|
1
|
5
|
32.37
|
|
2024-10-01
|
5
|
0
|
5
|
32.63
|
|
2024-09-30
|
9
|
0
|
9
|
32.81
|
|
2024-09-27
|
3
|
78
|
-75
|
33.64
|
|
2024-09-26
|
1
|
13
|
-12
|
33.48
|
|
2024-09-24
|
17
|
11
|
6
|
32.72
|
|
2024-09-23
|
2
|
1
|
1
|
32.44
|
|
2024-09-20
|
2
|
27
|
-25
|
32.34
|
|
2024-09-19
|
8
|
2
|
6
|
32.16
|
|
2024-09-18
|
5
|
0
|
5
|
31.95
|
|
2024-09-13
|
2
|
0
|
2
|
32.26
|
|
2024-09-11
|
4
|
1
|
3
|
31.50
|
|
2024-09-10
|
10
|
3
|
7
|
31.48
|
|
2024-09-09
|
26
|
8
|
18
|
31.69
|
|
2024-09-06
|
10
|
3
|
7
|
32.10
|
|
2024-09-05
|
17
|
3
|
14
|
31.94
|
|
2024-09-04
|
69
|
14
|
55
|
32.01
|
|
2024-09-03
|
19
|
5
|
14
|
33.53
|
|
2024-09-02
|
18
|
2
|
16
|
33.62
|
|
2024-08-30
|
7
|
11
|
-4
|
33.74
|
|
2024-08-29
|
5
|
1
|
4
|
33.63
|
|
2024-08-28
|
2
|
5
|
-3
|
34.00
|
|
2024-08-26
|
5
|
6
|
-1
|
34.08
|
|
2024-08-23
|
9
|
11
|
-2
|
34.06
|
|
2024-08-22
|
2
|
0
|
2
|
34.10
|
|
2024-08-21
|
6
|
15
|
-9
|
34.30
|
|
2024-08-19
|
16
|
24
|
-8
|
34.35
|
|
2024-08-16
|
4
|
21
|
-17
|
34.31
|
|
2024-08-15
|
4
|
1
|
3
|
33.61
|
|
2024-08-14
|
2
|
16
|
-14
|
33.66
|
|
2024-08-12
|
10
|
13
|
-3
|
32.95
|
|
2024-08-09
|
5
|
3
|
2
|
32.36
|
|
2024-08-08
|
32
|
12
|
20
|
31.59
|
|
2024-08-07
|
32
|
11
|
21
|
32.33
|
|
2024-08-06
|
17
|
116
|
-99
|
31.09
|
|
2024-08-05
|
31
|
63
|
-32
|
30.31
|
|
2024-08-02
|
66
|
27
|
39
|
33.38
|
|
2024-08-01
|
7
|
19
|
-12
|
35.05
|
|
2024-07-31
|
34
|
14
|
20
|
34.43
|
|
2024-07-30
|
129
|
68
|
61
|
34.28
|
|
2024-07-29
|
79
|
29
|
50
|
34.68
|
|
2024-07-26
|
116
|
36
|
80
|
34.44
|
|
2024-07-23
|
70
|
10
|
60
|
35.46
|
|
2024-07-22
|
49
|
16
|
33
|
34.83
|
|
2024-07-19
|
102
|
56
|
46
|
35.72
|
|
2024-07-17
|
55
|
22
|
33
|
37.06
|
|
2024-07-16
|
137
|
81
|
56
|
37.78
|
|
2024-07-15
|
409
|
133
|
276
|
42.47
|
|
2024-07-12
|
126
|
65
|
61
|
42.42
|
|
2024-07-11
|
171
|
42
|
129
|
42.60
|
|
2024-07-10
|
117
|
10
|
107
|
41.99
|
|
2024-07-09
|
117
|
23
|
94
|
41.71
|
|
2024-07-08
|
370
|
71
|
299
|
41.59
|
|
2024-07-05
|
211
|
124
|
87
|
43.95
|
|
2024-07-04
|
37
|
6
|
31
|
39.46
|
|
2024-07-03
|
89
|
3
|
86
|
|
|
2024-07-02
|
72
|
4
|
68
|
38.52
|
|
2024-07-01
|
0
|
0
|
0
|
38.89
|
|
2024-06-28
|
0
|
0
|
0
|
38.89
|
|
2024-06-27
|
0
|
0
|
0
|
38.54
|
|
2024-06-26
|
0
|
0
|
0
|
38.52
|
|
2024-06-25
|
0
|
1
|
-1
|
38.23
|
|
2024-06-24
|
1
|
2
|
-1
|
38.17
|
|
2024-06-21
|
1
|
0
|
1
|
38.91
|
|
2024-06-19
|
0
|
1
|
-1
|
39.02
|
|
2024-06-18
|
1
|
1
|
0
|
37.90
|
|
2024-06-17
|
0
|
0
|
0
|
37.47
|
|
2024-06-13
|
0
|
0
|
0
|
37.24
|
|
2024-06-11
|
0
|
1
|
-1
|
35.93
|
|
2024-06-07
|
0
|
0
|
0
|
36.00
|
|
2024-06-06
|
0
|
2
|
-2
|
36.10
|
| 合計 | 14183 | 9137 | 5046 | |
