| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
40.21
|
|
2026-06-03
|
3
|
12
|
-9
|
41.32
|
|
2026-06-02
|
3
|
9
|
-6
|
41.15
|
|
2026-06-01
|
24
|
13
|
11
|
40.41
|
|
2026-05-29
|
11
|
18
|
-7
|
39.23
|
|
2026-05-27
|
8
|
4
|
4
|
38.89
|
|
2026-05-26
|
1
|
9
|
-8
|
38.92
|
|
2026-05-22
|
0
|
3
|
-3
|
37.95
|
|
2026-05-20
|
1
|
2
|
-1
|
36.59
|
|
2026-05-19
|
1
|
7
|
-6
|
36.72
|
|
2026-05-18
|
0
|
8
|
-8
|
36.71
|
|
2026-05-15
|
5
|
2
|
3
|
36.85
|
|
2026-05-14
|
3
|
14
|
-11
|
36.93
|
|
2026-05-13
|
2
|
12
|
-10
|
36.96
|
|
2026-05-11
|
7
|
16
|
-9
|
37.38
|
|
2026-05-08
|
4
|
21
|
-17
|
36.84
|
|
2026-05-07
|
2
|
19
|
-17
|
36.64
|
|
2026-05-06
|
6
|
37
|
-31
|
36.32
|
|
2026-05-05
|
0
|
5
|
-5
|
36.07
|
|
2026-05-04
|
2
|
13
|
-11
|
36.03
|
|
2026-04-30
|
1
|
4
|
-3
|
34.85
|
|
2026-04-28
|
2
|
10
|
-8
|
35.33
|
|
2026-04-27
|
2
|
23
|
-21
|
35.14
|
|
2026-04-24
|
6
|
2
|
4
|
34.67
|
|
2026-04-22
|
9
|
14
|
-5
|
35.08
|
|
2026-04-21
|
1
|
15
|
-14
|
34.95
|
|
2026-04-16
|
6
|
14
|
-8
|
34.23
|
|
2026-04-15
|
6
|
3
|
3
|
33.37
|
|
2026-04-14
|
12
|
7
|
5
|
33.17
|
|
2026-04-13
|
6
|
1
|
5
|
32.45
|
|
2026-04-08
|
1
|
7
|
-6
|
33.92
|
|
2026-04-07
|
0
|
4
|
-4
|
32.51
|
|
2026-04-02
|
2
|
0
|
2
|
32.00
|
|
2026-04-01
|
1
|
5
|
-4
|
32.35
|
|
2026-03-31
|
2
|
0
|
2
|
31.32
|
|
2026-03-27
|
2
|
4
|
-2
|
32.65
|
|
2026-03-25
|
3
|
1
|
2
|
33.17
|
|
2026-03-23
|
6
|
1
|
5
|
32.90
|
|
2026-03-20
|
3
|
0
|
3
|
33.70
|
|
2026-03-19
|
3
|
0
|
3
|
33.80
|
|
2026-03-17
|
4
|
8
|
-4
|
33.77
|
|
2026-03-16
|
4
|
1
|
3
|
33.62
|
|
2026-03-13
|
2
|
1
|
1
|
33.64
|
|
2026-03-12
|
5
|
1
|
4
|
33.81
|
|
2026-03-11
|
4
|
7
|
-3
|
34.21
|
|
2026-03-09
|
5
|
1
|
4
|
33.50
|
|
2026-03-06
|
0
|
2
|
-2
|
34.50
|
|
2026-03-05
|
24
|
3
|
21
|
34.55
|
|
2026-03-02
|
2
|
4
|
-2
|
34.83
|
|
2026-02-26
|
4
|
13
|
-9
|
34.89
|
|
2026-02-24
|
14
|
1
|
13
|
34.39
|
|
2026-02-09
|
8
|
3
|
5
|
35.03
|
|
2026-02-06
|
23
|
4
|
19
|
33.66
|
|
2026-02-05
|
12
|
0
|
12
|
34.85
|
|
2026-02-04
|
6
|
1
|
5
|
35.29
|
|
2026-02-03
|
3
|
0
|
3
|
35.90
|
|
2026-01-30
|
13
|
8
|
5
|
36.14
|
|
2026-01-29
|
5
|
0
|
5
|
36.91
|
|
2026-01-28
|
8
|
11
|
-3
|
37.19
|
|
2026-01-27
|
1
|
3
|
-2
|
37.14
|
|
2026-01-26
|
16
|
5
|
11
|
36.74
|
|
2026-01-23
|
1
|
6
|
-5
|
37.30
|
|
2026-01-21
|
16
|
6
|
10
|
36.67
|
|
2026-01-19
|
4
|
8
|
-4
|
37.01
|
|
2026-01-15
|
10
|
1
|
9
|
37.61
|
|
2026-01-14
|
6
|
3
|
3
|
37.85
|
|
2026-01-13
|
1
|
4
|
-3
|
37.98
|
|
2026-01-12
|
2
|
4
|
-2
|
37.64
|
|
2026-01-08
|
2
|
6
|
-4
|
37.73
|
|
2026-01-07
|
2
|
22
|
-20
|
37.53
|
|
2026-01-05
|
0
|
10
|
-10
|
35.87
|
|
2025-12-31
|
0
|
7
|
-7
|
35.73
|
|
2025-12-30
|
0
|
5
|
-5
|
35.88
|
|
2025-12-19
|
2
|
0
|
2
|
35.41
|
|
2025-12-18
|
2
|
0
|
2
|
35.21
|
|
2025-12-17
|
3
|
2
|
1
|
35.62
|
|
2025-12-15
|
3
|
1
|
2
|
36.29
|
|
2025-12-03
|
3
|
6
|
-3
|
35.46
|
|
2025-12-02
|
4
|
10
|
-6
|
35.42
|
|
2025-12-01
|
2
|
8
|
-6
|
35.32
|
|
2025-11-28
|
0
|
1
|
-1
|
35.37
|
|
2025-11-25
|
2
|
0
|
2
|
34.61
|
|
2025-11-21
|
7
|
2
|
5
|
33.48
|
|
2025-11-18
|
6
|
1
|
5
|
34.39
|
|
2025-11-17
|
1
|
4
|
-3
|
35.47
|
|
2025-11-14
|
9
|
5
|
4
|
35.38
|
|
2025-11-10
|
0
|
7
|
-7
|
36.26
|
|
2025-11-07
|
3
|
0
|
3
|
35.84
|
|
2025-11-06
|
1
|
5
|
-4
|
36.38
|
|
2025-11-05
|
10
|
6
|
4
|
36.13
|
|
2025-11-03
|
4
|
1
|
3
|
37.60
|
|
2025-10-30
|
8
|
3
|
5
|
37.42
|
|
2025-10-23
|
11
|
4
|
7
|
36.56
|
|
2025-10-22
|
0
|
7
|
-7
|
37.12
|
|
2025-10-21
|
0
|
5
|
-5
|
36.79
|
|
2025-10-20
|
1
|
8
|
-7
|
36.29
|
|
2025-10-17
|
6
|
2
|
4
|
36.21
|
|
2025-10-16
|
2
|
36
|
-34
|
36.82
|
|
2025-10-15
|
1
|
7
|
-6
|
36.65
|
|
2025-10-09
|
2
|
9
|
-7
|
37.02
|
|
2025-10-07
|
16
|
3
|
13
|
36.75
|
|
2025-10-01
|
2
|
5
|
-3
|
35.01
|
|
2025-09-25
|
8
|
1
|
7
|
35.38
|
|
2025-09-22
|
4
|
9
|
-5
|
35.18
|
|
2025-09-19
|
0
|
5
|
-5
|
34.85
|
|
2025-09-18
|
5
|
10
|
-5
|
34.47
|
|
2025-09-17
|
1
|
16
|
-15
|
34.05
|
|
2025-09-15
|
0
|
6
|
-6
|
33.99
|
|
2025-09-11
|
3
|
1
|
2
|
33.69
|
|
2025-09-08
|
3
|
8
|
-5
|
33.82
|
|
2025-09-05
|
1
|
22
|
-21
|
33.52
|
|
2025-09-04
|
21
|
2
|
19
|
33.40
|
|
2025-09-03
|
9
|
3
|
6
|
33.51
|
|
2025-09-02
|
2
|
13
|
-11
|
33.84
|
|
2025-09-01
|
0
|
4
|
-4
|
33.95
|
|
2025-08-27
|
2
|
4
|
-2
|
33.63
|
|
2025-08-25
|
0
|
3
|
-3
|
33.73
|
|
2025-08-21
|
2
|
5
|
-3
|
32.89
|
|
2025-08-20
|
3
|
1
|
2
|
32.80
|
|
2025-08-18
|
1
|
14
|
-13
|
33.28
|
|
2025-08-13
|
11
|
2
|
9
|
32.89
|
|
2025-08-12
|
9
|
7
|
2
|
32.34
|
|
2025-08-11
|
0
|
2
|
-2
|
32.66
|
|
2025-08-08
|
3
|
25
|
-22
|
32.60
|
|
2025-08-07
|
9
|
2
|
7
|
32.58
|
|
2025-08-06
|
4
|
0
|
4
|
32.81
|
|
2025-08-05
|
28
|
4
|
24
|
32.82
|
|
2025-08-01
|
9
|
4
|
5
|
32.87
|
|
2025-07-31
|
6
|
1
|
5
|
33.23
|
|
2025-07-30
|
2
|
0
|
2
|
33.00
|
|
2025-07-29
|
0
|
5
|
-5
|
33.27
|
|
2025-07-28
|
2
|
11
|
-9
|
33.19
|
|
2025-07-24
|
1
|
16
|
-15
|
32.85
|
|
2025-07-23
|
3
|
5
|
-2
|
32.13
|
|
2025-07-21
|
3
|
7
|
-4
|
32.03
|
|
2025-07-18
|
0
|
2
|
-2
|
31.78
|
|
2025-07-17
|
0
|
2
|
-2
|
31.24
|
|
2025-07-16
|
0
|
7
|
-7
|
30.98
|
|
2025-07-15
|
1
|
0
|
1
|
31.11
|
|
2025-07-14
|
2
|
34
|
-32
|
30.79
|
|
2025-07-11
|
0
|
3
|
-3
|
31.33
|
|
2025-07-09
|
0
|
4
|
-4
|
30.99
|
|
2025-07-08
|
0
|
11
|
-11
|
30.86
|
|
2025-07-07
|
5
|
0
|
5
|
31.02
|
|
2025-07-04
|
0
|
7
|
-7
|
30.90
|
|
2025-07-02
|
0
|
1
|
-1
|
30.72
|
|
2025-07-01
|
3
|
4
|
-1
|
30.82
|
|
2025-06-30
|
0
|
4
|
-4
|
30.80
|
|
2025-06-26
|
3
|
1
|
2
|
30.14
|
|
2025-06-25
|
0
|
3
|
-3
|
30.25
|
|
2025-06-24
|
0
|
1
|
-1
|
29.95
|
|
2025-06-20
|
0
|
1
|
-1
|
29.81
|
|
2025-06-17
|
0
|
0
|
0
|
29.85
|
|
2025-06-16
|
0
|
0
|
0
|
29.79
|
|
2025-06-11
|
0
|
6
|
-6
|
30.45
|
|
2025-06-10
|
1
|
3
|
-2
|
30.40
|
|
2025-06-09
|
1
|
22
|
-21
|
30.23
|
|
2025-06-06
|
0
|
2
|
-2
|
29.98
|
|
2025-06-05
|
5
|
0
|
5
|
29.97
|
|
2025-06-04
|
4
|
2
|
2
|
29.77
|
|
2025-06-02
|
1
|
2
|
-1
|
29.35
|
|
2025-05-29
|
0
|
1
|
-1
|
30.03
|
|
2025-05-28
|
2
|
4
|
-2
|
29.80
|
|
2025-05-27
|
0
|
2
|
-2
|
29.36
|
|
2025-05-26
|
4
|
3
|
1
|
29.38
|
|
2025-05-20
|
1
|
0
|
1
|
29.92
|
|
2025-05-16
|
4
|
1
|
3
|
29.87
|
|
2025-05-15
|
0
|
4
|
-4
|
30.02
|
|
2025-05-09
|
3
|
0
|
3
|
28.61
|
|
2025-05-08
|
4
|
0
|
4
|
28.39
|
|
2025-05-07
|
1
|
1
|
0
|
27.96
|
|
2025-05-05
|
5
|
0
|
5
|
27.62
|
|
2025-04-29
|
1
|
3
|
-2
|
29.37
|
|
2025-04-25
|
1
|
8
|
-7
|
29.23
|
|
2025-04-24
|
1
|
0
|
1
|
28.22
|
|
2025-04-18
|
5
|
0
|
5
|
27.66
|
|
2025-04-16
|
4
|
1
|
3
|
27.42
|
|
2025-04-15
|
3
|
7
|
-4
|
27.79
|
|
2025-04-14
|
3
|
8
|
-5
|
27.83
|
|
2025-04-11
|
0
|
20
|
-20
|
28.00
|
|
2025-04-10
|
42
|
1
|
41
|
28.99
|
|
2025-04-08
|
5
|
15
|
-10
|
26.60
|
|
2025-04-02
|
11
|
0
|
11
|
29.86
|
|
2025-03-31
|
4
|
0
|
4
|
29.78
|
|
2025-03-27
|
1
|
0
|
1
|
31.36
|
|
2025-03-21
|
3
|
0
|
3
|
30.92
|
|
2025-03-20
|
4
|
3
|
1
|
31.27
|
|
2025-03-19
|
1
|
0
|
1
|
30.92
|
|
2025-03-17
|
2
|
0
|
2
|
30.73
|
|
2025-03-12
|
1
|
0
|
1
|
30.61
|
|
2025-03-11
|
13
|
2
|
11
|
30.72
|
|
2025-03-10
|
3
|
0
|
3
|
31.43
|
|
2025-03-06
|
3
|
0
|
3
|
31.81
|
|
2025-03-05
|
4
|
12
|
-8
|
31.26
|
|
2025-03-03
|
8
|
0
|
8
|
32.19
|
|
2025-02-26
|
3
|
0
|
3
|
33.04
|
|
2025-02-21
|
3
|
0
|
3
|
34.48
|
|
2025-02-19
|
5
|
1
|
4
|
35.28
|
|
2025-02-18
|
9
|
1
|
8
|
35.06
|
|
2025-02-17
|
0
|
3
|
-3
|
35.05
|
|
2025-02-14
|
2
|
11
|
-9
|
35.04
|
|
2025-02-11
|
8
|
0
|
8
|
34.81
|
|
2025-02-10
|
9
|
2
|
7
|
34.57
|
|
2025-02-06
|
7
|
21
|
-14
|
34.53
|
|
2025-02-05
|
1
|
16
|
-15
|
34.01
|
|
2025-01-22
|
7
|
4
|
3
|
33.94
|
|
2025-01-21
|
1
|
4
|
-3
|
33.23
|
|
2025-01-14
|
1
|
0
|
1
|
32.18
|
|
2025-01-13
|
1
|
0
|
1
|
32.18
|
|
2025-01-09
|
1
|
0
|
1
|
32.75
|
|
2025-01-06
|
15
|
4
|
11
|
33.40
|
|
2025-01-03
|
0
|
2
|
-2
|
32.80
|
|
2024-12-31
|
6
|
0
|
6
|
32.88
|
|
2024-12-26
|
0
|
1
|
-1
|
33.31
|
|
2024-12-25
|
0
|
4
|
-4
|
33.31
|
|
2024-12-24
|
0
|
4
|
-4
|
32.95
|
|
2024-12-20
|
8
|
0
|
8
|
32.37
|
|
2024-12-18
|
2
|
0
|
2
|
34.14
|
|
2024-12-16
|
2
|
1
|
1
|
34.02
|
|
2024-12-09
|
11
|
7
|
4
|
34.41
|
|
2024-12-06
|
2
|
0
|
2
|
33.81
|
|
2024-12-02
|
1
|
4
|
-3
|
33.67
|
|
2024-11-29
|
0
|
5
|
-5
|
33.57
|
|
2024-11-28
|
2
|
3
|
-1
|
33.51
|
|
2024-11-27
|
0
|
1
|
-1
|
33.92
|
|
2024-11-26
|
0
|
8
|
-8
|
33.90
|
|
2024-11-25
|
0
|
3
|
-3
|
33.79
|
|
2024-11-22
|
4
|
3
|
1
|
32.97
|
|
2024-11-20
|
1
|
2
|
-1
|
32.64
|
|
2024-11-18
|
0
|
6
|
-6
|
32.23
|
|
2024-11-15
|
1
|
2
|
-1
|
32.57
|
|
2024-11-14
|
0
|
1
|
-1
|
33.31
|
|
2024-11-12
|
1
|
22
|
-21
|
33.76
|
|
2024-11-08
|
0
|
7
|
-7
|
33.10
|
|
2024-11-06
|
10
|
3
|
7
|
31.83
|
|
2024-10-30
|
0
|
9
|
-9
|
31.38
|
|
2024-10-28
|
10
|
4
|
6
|
30.96
|
|
2024-10-25
|
0
|
1
|
-1
|
30.60
|
|
2024-10-23
|
0
|
3
|
-3
|
30.82
|
|
2024-10-22
|
1
|
0
|
1
|
30.94
|
|
2024-10-18
|
0
|
1
|
-1
|
31.02
|
|
2024-10-16
|
1
|
6
|
-5
|
31.21
|
|
2024-10-14
|
0
|
5
|
-5
|
31.59
|
|
2024-10-11
|
1
|
9
|
-8
|
31.12
|
|
2024-10-09
|
0
|
6
|
-6
|
30.85
|
|
2024-10-08
|
1
|
4
|
-3
|
30.78
|
|
2024-10-07
|
5
|
4
|
1
|
31.00
|
|
2024-10-04
|
0
|
2
|
-2
|
30.38
|
|
2024-10-01
|
0
|
3
|
-3
|
30.76
|
|
2024-09-30
|
0
|
1
|
-1
|
30.70
|
|
2024-09-26
|
0
|
28
|
-28
|
30.30
|
|
2024-09-25
|
0
|
3
|
-3
|
30.07
|
|
2024-09-23
|
0
|
1
|
-1
|
30.09
|
|
2024-09-19
|
0
|
1
|
-1
|
29.80
|
|
2024-09-18
|
0
|
9
|
-9
|
29.54
|
|
2024-09-13
|
1
|
0
|
1
|
29.24
|
|
2024-09-12
|
0
|
2
|
-2
|
29.10
|
|
2024-08-30
|
0
|
3
|
-3
|
30.33
|
|
2024-08-29
|
0
|
16
|
-16
|
29.92
|
|
2024-08-28
|
0
|
2
|
-2
|
30.28
|
|
2024-08-27
|
0
|
12
|
-12
|
30.20
|
|
2024-08-26
|
0
|
0
|
0
|
30.31
|
|
2024-08-21
|
0
|
0
|
0
|
30.00
|
|
2024-08-19
|
10
|
0
|
10
|
29.67
|
|
2024-08-16
|
0
|
6
|
-6
|
29.72
|
|
2024-08-15
|
0
|
3
|
-3
|
29.16
|
|
2024-08-14
|
5
|
0
|
5
|
28.96
|
|
2024-08-09
|
4
|
0
|
4
|
28.57
|
|
2024-08-06
|
0
|
4
|
-4
|
28.05
|
|
2024-08-05
|
5
|
2
|
3
|
27.84
|
|
2024-08-01
|
1
|
0
|
1
|
31.02
|
|
2024-07-31
|
0
|
2
|
-2
|
30.59
|
|
2024-07-26
|
0
|
2
|
-2
|
30.74
|
|
2024-07-23
|
3
|
0
|
3
|
31.38
|
|
2024-07-22
|
0
|
3
|
-3
|
31.06
|
|
2024-07-18
|
6
|
13
|
-7
|
31.68
|
|
2024-07-17
|
3
|
1
|
2
|
32.23
|
|
2024-07-16
|
2
|
1
|
1
|
31.89
|
|
2024-07-15
|
0
|
3
|
-3
|
31.78
|
|
2024-07-12
|
0
|
4
|
-4
|
31.36
|
|
2024-07-11
|
2
|
9
|
-7
|
31.12
|
|
2024-07-10
|
1
|
0
|
1
|
30.84
|
|
2024-07-09
|
4
|
13
|
-9
|
31.15
|
|
2024-07-08
|
3
|
1
|
2
|
30.88
|
|
2024-07-05
|
2
|
2
|
0
|
30.60
|
|
2024-07-02
|
0
|
0
|
0
|
30.28
|
|
2024-07-01
|
5
|
3
|
2
|
30.48
|
|
2024-06-28
|
0
|
7
|
-7
|
30.43
|
|
2024-06-27
|
0
|
4
|
-4
|
30.10
|
|
2024-06-25
|
0
|
1
|
-1
|
30.13
|
|
2024-06-24
|
0
|
4
|
-4
|
30.14
|
|
2024-06-20
|
3
|
6
|
-3
|
30.44
|
|
2024-06-19
|
0
|
2
|
-2
|
30.33
|
|
2024-06-18
|
0
|
4
|
-4
|
30.30
|
|
2024-06-17
|
3
|
9
|
-6
|
30.15
|
|
2024-06-14
|
0
|
0
|
0
|
30.53
|
|
2024-06-13
|
1
|
6
|
-5
|
30.70
|
|
2024-06-12
|
3
|
0
|
3
|
30.53
|
|
2024-06-11
|
1
|
0
|
1
|
30.54
|
|
2024-06-07
|
1
|
0
|
1
|
30.69
|
| 合計 | 1016 | 1495 | -479 | |
