| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
32
|
-32
|
38.80
|
|
2026-06-03
|
0
|
6
|
-6
|
38.72
|
|
2026-06-02
|
0
|
53
|
-53
|
38.90
|
|
2025-10-23
|
17
|
43
|
-26
|
39.63
|
|
2025-10-03
|
1
|
13
|
-12
|
38.90
|
|
2025-09-26
|
0
|
6
|
-6
|
38.50
|
|
2025-09-19
|
5
|
10
|
-5
|
38.40
|
|
2025-08-08
|
2
|
1
|
1
|
37.21
|
|
2025-07-11
|
3
|
0
|
3
|
36.04
|
|
2025-07-04
|
0
|
5
|
-5
|
35.88
|
|
2025-06-19
|
1
|
18
|
-17
|
36.07
|
|
2025-06-18
|
3
|
16
|
-13
|
35.97
|
|
2025-06-13
|
3
|
1
|
2
|
36.54
|
|
2025-06-12
|
0
|
5
|
-5
|
36.37
|
|
2025-06-05
|
5
|
8
|
-3
|
36.46
|
|
2025-06-04
|
1
|
11
|
-10
|
36.22
|
|
2025-06-02
|
0
|
10
|
-10
|
36.04
|
|
2025-05-28
|
3
|
25
|
-22
|
35.74
|
|
2025-05-23
|
5
|
1
|
4
|
35.38
|
|
2025-05-22
|
14
|
3
|
11
|
35.18
|
|
2025-05-21
|
13
|
0
|
13
|
35.86
|
|
2025-05-20
|
17
|
0
|
17
|
36.16
|
|
2025-05-19
|
9
|
2
|
7
|
35.81
|
|
2025-05-16
|
3
|
30
|
-27
|
36.23
|
|
2025-05-15
|
46
|
9
|
37
|
35.96
|
|
2025-05-14
|
7
|
13
|
-6
|
36.41
|
|
2025-05-13
|
3
|
23
|
-20
|
36.42
|
|
2025-05-09
|
17
|
0
|
17
|
36.08
|
|
2025-05-07
|
9
|
5
|
4
|
36.25
|
|
2025-05-06
|
17
|
0
|
17
|
35.69
|
|
2025-04-30
|
14
|
6
|
8
|
38.96
|
|
2025-04-29
|
18
|
2
|
16
|
39.25
|
|
2025-04-28
|
60
|
2
|
58
|
39.42
|
|
2025-04-25
|
15
|
4
|
11
|
39.12
|
|
2025-04-22
|
18
|
4
|
14
|
38.15
|
|
2025-04-21
|
1
|
25
|
-24
|
38.55
|
|
2025-04-18
|
0
|
3
|
-3
|
39.02
|
|
2025-04-16
|
7
|
0
|
7
|
38.76
|
|
2025-04-15
|
3
|
24
|
-21
|
38.71
|
|
2025-04-14
|
37
|
6
|
31
|
38.20
|
|
2025-04-11
|
16
|
1
|
15
|
38.30
|
|
2025-04-02
|
0
|
8
|
-8
|
41.12
|
|
2025-04-01
|
0
|
31
|
-31
|
41.12
|
|
2025-03-31
|
15
|
86
|
-71
|
41.00
|
|
2025-03-27
|
10
|
2
|
8
|
40.63
|
|
2025-03-25
|
25
|
3
|
22
|
|
|
2025-03-24
|
36
|
3
|
33
|
40.96
|
|
2025-03-21
|
0
|
5
|
-5
|
41.17
|
|
2025-03-20
|
0
|
145
|
-145
|
41.28
|
|
2025-03-18
|
15
|
13
|
2
|
40.85
|
|
2025-03-12
|
21
|
0
|
21
|
|
|
2025-03-07
|
1
|
24
|
-23
|
41.15
|
|
2025-03-06
|
34
|
0
|
34
|
41.02
|
|
2025-03-05
|
57
|
2
|
55
|
41.14
|
|
2025-03-04
|
21
|
135
|
-114
|
41.58
|
|
2025-03-03
|
9
|
34
|
-25
|
41.40
|
|
2025-02-25
|
1
|
31
|
-30
|
40.93
|
|
2025-02-21
|
8
|
0
|
8
|
40.52
|
|
2025-02-19
|
8
|
20
|
-12
|
40.37
|
|
2025-02-18
|
22
|
12
|
10
|
40.69
|
|
2025-02-17
|
14
|
1
|
13
|
40.67
|
|
2025-02-11
|
30
|
7
|
23
|
40.61
|
|
2025-02-05
|
2
|
35
|
-33
|
40.64
|
|
2025-02-04
|
10
|
35
|
-25
|
40.60
|
|
2025-02-03
|
0
|
50
|
-50
|
40.85
|
|
2025-01-21
|
4
|
1
|
3
|
40.19
|
|
2025-01-20
|
14
|
3
|
11
|
39.95
|
|
2025-01-16
|
4
|
29
|
-25
|
40.23
|
|
2025-01-15
|
8
|
81
|
-73
|
39.73
|
|
2025-01-14
|
4
|
0
|
4
|
39.80
|
|
2025-01-09
|
4
|
19
|
-15
|
39.89
|
|
2025-01-07
|
78
|
1
|
77
|
39.88
|
|
2025-01-06
|
12
|
112
|
-100
|
40.16
|
|
2025-01-02
|
22
|
0
|
22
|
40.31
|
|
2024-12-31
|
107
|
4
|
103
|
40.54
|
|
2024-12-30
|
16
|
61
|
-45
|
40.12
|
|
2024-12-24
|
41
|
19
|
22
|
40.09
|
|
2024-12-20
|
40
|
1
|
39
|
40.13
|
|
2024-12-19
|
38
|
1
|
37
|
40.40
|
|
2024-12-18
|
24
|
0
|
24
|
40.80
|
|
2024-12-17
|
82
|
16
|
66
|
40.79
|
|
2024-12-16
|
41
|
23
|
18
|
41.06
|
|
2024-12-12
|
44
|
0
|
44
|
41.62
|
|
2024-12-11
|
31
|
50
|
-19
|
41.81
|
|
2024-12-03
|
30
|
5
|
25
|
42.04
|
|
2024-12-02
|
64
|
19
|
45
|
41.86
|
|
2024-11-29
|
0
|
22
|
-22
|
41.54
|
|
2024-11-28
|
50
|
90
|
-40
|
41.44
|
|
2024-11-27
|
51
|
21
|
30
|
41.28
|
|
2024-11-25
|
27
|
8
|
19
|
40.96
|
|
2024-11-21
|
20
|
5
|
15
|
40.77
|
|
2024-11-18
|
16
|
103
|
-87
|
40.65
|
|
2024-11-14
|
34
|
0
|
34
|
40.85
|
|
2024-11-13
|
66
|
7
|
59
|
41.08
|
|
2024-11-12
|
20
|
52
|
-32
|
41.60
|
|
2024-11-11
|
17
|
70
|
-53
|
41.26
|
|
2024-11-06
|
25
|
8
|
17
|
40.37
|
|
2024-11-04
|
40
|
11
|
29
|
39.98
|
|
2024-10-28
|
53
|
1
|
52
|
40.24
|
|
2024-10-25
|
88
|
7
|
81
|
40.60
|
|
2024-10-24
|
39
|
1
|
38
|
40.32
|
|
2024-10-23
|
61
|
22
|
39
|
40.29
|
|
2024-10-22
|
99
|
11
|
88
|
40.29
|
|
2024-10-21
|
148
|
1
|
147
|
40.91
|
|
2024-10-16
|
59
|
0
|
59
|
41.76
|
|
2024-10-14
|
78
|
11
|
67
|
41.35
|
|
2024-10-09
|
101
|
0
|
101
|
41.57
|
|
2024-10-07
|
57
|
22
|
35
|
41.82
|
|
2024-09-27
|
85
|
4
|
81
|
41.58
|
|
2024-09-26
|
84
|
41
|
43
|
41.82
|
|
2024-09-24
|
90
|
32
|
58
|
42.17
|
|
2024-09-23
|
10
|
71
|
-61
|
42.21
|
|
2024-09-20
|
8
|
85
|
-77
|
42.29
|
|
2024-09-19
|
103
|
1
|
102
|
42.28
|
|
2024-09-18
|
26
|
3
|
23
|
42.42
|
|
2024-09-09
|
46
|
69
|
-23
|
41.93
|
|
2024-09-06
|
54
|
1
|
53
|
41.88
|
|
2024-09-04
|
13
|
26
|
-13
|
41.52
|
|
2024-08-29
|
37
|
43
|
-6
|
41.44
|
|
2024-08-28
|
67
|
15
|
52
|
41.60
|
|
2024-08-27
|
14
|
0
|
14
|
41.56
|
|
2024-08-26
|
0
|
3
|
-3
|
41.59
|
|
2024-08-23
|
66
|
7
|
59
|
41.56
|
|
2024-08-22
|
31
|
7
|
24
|
41.66
|
|
2024-08-19
|
83
|
2
|
81
|
41.38
|
|
2024-08-16
|
8
|
61
|
-53
|
41.64
|
|
2024-08-15
|
18
|
34
|
-16
|
41.84
|
|
2024-08-14
|
10
|
36
|
-26
|
41.53
|
|
2024-08-12
|
71
|
15
|
56
|
41.35
|
|
2024-08-09
|
111
|
67
|
44
|
41.07
|
|
2024-08-07
|
6
|
27
|
-21
|
41.61
|
|
2024-08-06
|
28
|
12
|
16
|
41.72
|
|
2024-08-01
|
15
|
3
|
12
|
41.52
|
|
2024-07-23
|
34
|
1
|
33
|
41.19
|
|
2024-07-22
|
40
|
18
|
22
|
41.33
|
|
2024-07-19
|
7
|
157
|
-150
|
41.27
|
|
2024-07-16
|
77
|
34
|
43
|
41.17
|
|
2024-07-15
|
310
|
53
|
257
|
41.66
|
|
2024-07-12
|
158
|
4
|
154
|
41.62
|
|
2024-07-11
|
105
|
0
|
105
|
41.37
|
|
2024-07-05
|
8
|
28
|
-20
|
40.99
|
|
2024-07-04
|
4
|
16
|
-12
|
41.04
|
|
2024-07-01
|
20
|
0
|
20
|
40.64
|
|
2024-06-25
|
0
|
10
|
-10
|
41.31
|
|
2024-06-24
|
0
|
5
|
-5
|
41.07
|
|
2024-06-21
|
1
|
3
|
-2
|
41.00
|
|
2024-06-19
|
25
|
7
|
18
|
41.26
|
|
2024-06-18
|
6
|
0
|
6
|
41.05
|
|
2024-06-14
|
0
|
7
|
-7
|
41.16
|
|
2024-06-13
|
0
|
12
|
-12
|
40.97
|
|
2024-06-12
|
3
|
9
|
-6
|
40.73
|
|
2024-06-07
|
10
|
2
|
8
|
40.90
|
|
2024-06-06
|
0
|
20
|
-20
|
40.93
|
| 合計 | 4481 | 3077 | 1404 | |
