| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
37.13
|
|
2026-06-04
|
3
|
0
|
3
|
37.03
|
|
2026-06-03
|
2
|
0
|
2
|
37.07
|
|
2026-06-02
|
1
|
20
|
-19
|
37.04
|
|
2026-06-01
|
2
|
0
|
2
|
36.96
|
|
2026-05-08
|
1
|
0
|
1
|
37.22
|
|
2025-10-23
|
0
|
1
|
-1
|
36.90
|
|
2025-10-09
|
1
|
0
|
1
|
36.90
|
|
2025-09-26
|
15
|
0
|
15
|
36.89
|
|
2025-09-19
|
0
|
5
|
-5
|
36.45
|
|
2025-08-22
|
0
|
0
|
0
|
36.80
|
|
2025-08-15
|
0
|
0
|
0
|
36.36
|
|
2025-07-25
|
0
|
0
|
0
|
35.41
|
|
2025-07-11
|
0
|
0
|
0
|
35.25
|
|
2025-07-04
|
0
|
0
|
0
|
34.74
|
|
2025-06-20
|
0
|
0
|
0
|
35.14
|
|
2025-06-19
|
0
|
0
|
0
|
35.18
|
|
2025-06-12
|
34
|
11
|
23
|
35.49
|
|
2025-06-05
|
0
|
0
|
0
|
35.80
|
|
2025-06-04
|
0
|
0
|
0
|
35.86
|
|
2025-06-03
|
0
|
0
|
0
|
35.82
|
|
2025-06-02
|
0
|
0
|
0
|
35.81
|
|
2025-05-28
|
0
|
0
|
0
|
35.68
|
|
2025-05-27
|
0
|
1
|
-1
|
35.42
|
|
2025-05-22
|
1
|
0
|
1
|
35.58
|
|
2025-05-14
|
2
|
0
|
2
|
36.41
|
|
2025-05-13
|
0
|
0
|
0
|
36.45
|
|
2025-05-09
|
0
|
0
|
0
|
35.92
|
|
2025-05-08
|
0
|
0
|
0
|
35.91
|
|
2025-05-06
|
0
|
0
|
0
|
35.67
|
|
2025-04-28
|
0
|
0
|
0
|
38.57
|
|
2025-04-25
|
0
|
3
|
-3
|
38.45
|
|
2025-04-24
|
0
|
16
|
-16
|
38.33
|
|
2025-04-23
|
0
|
0
|
0
|
38.18
|
|
2025-04-21
|
2
|
0
|
2
|
38.20
|
|
2025-04-18
|
0
|
0
|
0
|
38.43
|
|
2025-04-17
|
0
|
0
|
0
|
38.20
|
|
2025-04-16
|
0
|
0
|
0
|
38.13
|
|
2025-04-15
|
0
|
1
|
-1
|
37.95
|
|
2025-04-14
|
0
|
1
|
-1
|
37.64
|
|
2025-04-08
|
10
|
0
|
10
|
37.93
|
|
2025-04-07
|
0
|
16
|
-16
|
37.20
|
|
2025-04-02
|
1
|
0
|
1
|
39.43
|
|
2025-03-25
|
1
|
5
|
-4
|
|
|
2025-03-24
|
1
|
2
|
-1
|
39.44
|
|
2025-03-18
|
1
|
2
|
-1
|
39.37
|
|
2025-03-13
|
5
|
0
|
5
|
39.38
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
1
|
0
|
1
|
39.68
|
|
2025-03-03
|
1
|
0
|
1
|
39.81
|
|
2025-02-27
|
1
|
0
|
1
|
39.78
|
|
2025-02-26
|
5
|
0
|
5
|
39.71
|
|
2025-02-21
|
0
|
1
|
-1
|
39.75
|
|
2025-02-19
|
3
|
0
|
3
|
39.70
|
|
2025-02-18
|
23
|
1
|
22
|
39.99
|
|
2025-02-17
|
79
|
0
|
79
|
39.86
|
|
2025-02-14
|
1
|
0
|
1
|
39.83
|
|
2025-02-11
|
4
|
1
|
3
|
39.92
|
|
2025-02-10
|
6
|
0
|
6
|
39.93
|
|
2025-02-06
|
1
|
0
|
1
|
39.98
|
|
2025-02-05
|
4
|
0
|
4
|
39.92
|
|
2025-02-03
|
0
|
4
|
-4
|
40.13
|
|
2025-01-22
|
1
|
0
|
1
|
39.78
|
|
2025-01-21
|
3
|
0
|
3
|
39.69
|
|
2025-01-16
|
1
|
0
|
1
|
40.09
|
|
2025-01-15
|
0
|
1
|
-1
|
39.95
|
|
2025-01-14
|
1
|
0
|
1
|
39.96
|
|
2025-01-03
|
0
|
50
|
-50
|
39.90
|
|
2024-12-26
|
1
|
0
|
1
|
39.47
|
|
2024-12-24
|
3
|
0
|
3
|
39.37
|
|
2024-12-20
|
0
|
1
|
-1
|
39.29
|
|
2024-12-19
|
0
|
1
|
-1
|
39.40
|
|
2024-12-12
|
0
|
5
|
-5
|
39.69
|
|
2024-12-11
|
0
|
0
|
0
|
39.66
|
|
2024-12-06
|
2
|
0
|
2
|
39.51
|
|
2024-12-03
|
19
|
10
|
9
|
39.80
|
|
2024-11-29
|
0
|
10
|
-10
|
39.70
|
|
2024-11-28
|
5
|
0
|
5
|
39.68
|
|
2024-11-27
|
2
|
0
|
2
|
39.62
|
|
2024-11-26
|
4
|
0
|
4
|
39.60
|
|
2024-11-20
|
1
|
0
|
1
|
39.47
|
|
2024-11-19
|
3
|
0
|
3
|
39.44
|
|
2024-11-18
|
0
|
5
|
-5
|
39.50
|
|
2024-11-15
|
53
|
1
|
52
|
39.75
|
|
2024-11-14
|
21
|
6
|
15
|
39.83
|
|
2024-11-08
|
5
|
0
|
5
|
39.29
|
|
2024-11-06
|
45
|
0
|
45
|
39.19
|
|
2024-11-01
|
0
|
8
|
-8
|
38.79
|
|
2024-10-30
|
1
|
32
|
-31
|
38.92
|
|
2024-10-29
|
33
|
0
|
33
|
39.00
|
|
2024-10-28
|
2
|
0
|
2
|
38.90
|
|
2024-10-24
|
1
|
26
|
-25
|
38.81
|
|
2024-10-23
|
29
|
3
|
26
|
38.91
|
|
2024-10-21
|
0
|
20
|
-20
|
38.81
|
|
2024-10-09
|
20
|
0
|
20
|
39.16
|
|
2024-10-08
|
0
|
2
|
-2
|
39.18
|
|
2024-10-01
|
20
|
0
|
20
|
38.92
|
|
2024-09-30
|
2
|
0
|
2
|
38.65
|
|
2024-09-25
|
12
|
0
|
12
|
38.87
|
|
2024-09-23
|
0
|
0
|
0
|
39.15
|
|
2024-09-20
|
1
|
0
|
1
|
39.08
|
|
2024-09-13
|
3
|
0
|
3
|
39.09
|
|
2024-09-12
|
0
|
24
|
-24
|
39.11
|
|
2024-09-10
|
23
|
0
|
23
|
39.18
|
|
2024-09-09
|
3
|
0
|
3
|
39.01
|
|
2024-09-06
|
0
|
10
|
-10
|
38.91
|
|
2024-09-03
|
0
|
0
|
0
|
38.98
|
|
2024-08-30
|
0
|
3
|
-3
|
38.79
|
|
2024-08-29
|
0
|
5
|
-5
|
38.71
|
|
2024-08-23
|
0
|
0
|
0
|
38.76
|
|
2024-08-14
|
0
|
1
|
-1
|
39.24
|
|
2024-08-09
|
9
|
0
|
9
|
39.08
|
|
2024-08-07
|
2
|
0
|
2
|
39.29
|
|
2024-08-06
|
1
|
0
|
1
|
39.11
|
|
2024-08-05
|
10
|
0
|
10
|
39.38
|
|
2024-08-02
|
1
|
0
|
1
|
39.63
|
|
2024-07-31
|
0
|
0
|
0
|
39.63
|
|
2024-07-26
|
1
|
0
|
1
|
39.54
|
|
2024-07-23
|
1
|
0
|
1
|
39.59
|
|
2024-07-22
|
2
|
0
|
2
|
39.63
|
|
2024-07-18
|
1
|
1
|
0
|
39.28
|
|
2024-07-15
|
1
|
0
|
1
|
39.55
|
|
2024-07-11
|
5
|
0
|
5
|
39.38
|
|
2024-07-10
|
3
|
0
|
3
|
39.40
|
|
2024-07-09
|
8
|
0
|
8
|
39.35
|
|
2024-07-02
|
0
|
0
|
0
|
39.15
|
|
2024-07-01
|
0
|
0
|
0
|
39.14
|
|
2024-06-27
|
0
|
0
|
0
|
39.11
|
|
2024-06-26
|
0
|
0
|
0
|
39.11
|
|
2024-06-25
|
0
|
0
|
0
|
38.95
|
| 合計 | 580 | 346 | 234 | |
