| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
145
|
-121
|
31.89
|
|
2026-06-03
|
366
|
76
|
290
|
31.84
|
|
2026-06-02
|
32
|
467
|
-435
|
31.98
|
|
2026-05-08
|
139
|
68
|
71
|
31.53
|
|
2025-10-09
|
78
|
138
|
-60
|
32.00
|
|
2025-10-03
|
3
|
210
|
-207
|
32.04
|
|
2025-09-26
|
13
|
39
|
-26
|
31.69
|
|
2025-09-19
|
262
|
159
|
103
|
31.66
|
|
2025-08-22
|
41
|
99
|
-58
|
31.35
|
|
2025-08-15
|
12
|
80
|
-68
|
31.07
|
|
2025-08-08
|
35
|
50
|
-15
|
30.84
|
|
2025-07-25
|
4
|
88
|
-84
|
29.86
|
|
2025-07-18
|
9
|
162
|
-153
|
29.55
|
|
2025-07-11
|
49
|
5
|
44
|
29.66
|
|
2025-06-27
|
72
|
12
|
60
|
29.36
|
|
2025-06-20
|
114
|
16
|
98
|
29.65
|
|
2025-06-19
|
10
|
261
|
-251
|
30.15
|
|
2025-06-18
|
8
|
36
|
-28
|
30.03
|
|
2025-06-12
|
45
|
325
|
-280
|
30.22
|
|
2025-06-04
|
112
|
25
|
87
|
30.17
|
|
2025-05-26
|
176
|
53
|
123
|
29.19
|
|
2025-05-22
|
339
|
111
|
228
|
29.31
|
|
2025-05-21
|
125
|
30
|
95
|
29.90
|
|
2025-05-20
|
203
|
45
|
158
|
30.21
|
|
2025-05-19
|
262
|
100
|
162
|
29.87
|
|
2025-05-15
|
273
|
107
|
166
|
29.94
|
|
2025-05-14
|
43
|
10
|
33
|
30.35
|
|
2025-05-09
|
111
|
9
|
102
|
30.22
|
|
2025-05-05
|
557
|
976
|
-419
|
29.53
|
|
2025-05-02
|
439
|
109
|
330
|
31.64
|
|
2025-04-23
|
3
|
229
|
-226
|
32.53
|
|
2025-04-22
|
98
|
321
|
-223
|
31.84
|
|
2025-04-17
|
38
|
184
|
-146
|
32.76
|
|
2025-04-16
|
98
|
180
|
-82
|
32.53
|
|
2025-04-15
|
52
|
150
|
-98
|
32.52
|
|
2025-04-11
|
269
|
68
|
201
|
32.00
|
|
2025-04-10
|
153
|
464
|
-311
|
33.06
|
|
2025-04-08
|
192
|
704
|
-512
|
33.19
|
|
2025-04-02
|
15
|
129
|
-114
|
34.32
|
|
2025-04-01
|
35
|
306
|
-271
|
34.32
|
|
2025-03-31
|
9
|
453
|
-444
|
34.14
|
|
2025-03-28
|
40
|
270
|
-230
|
33.80
|
|
2025-03-27
|
263
|
5
|
258
|
33.80
|
|
2025-03-25
|
214
|
26
|
188
|
|
|
2025-03-24
|
227
|
11
|
216
|
34.15
|
|
2025-03-21
|
154
|
77
|
77
|
34.29
|
|
2025-03-19
|
166
|
77
|
89
|
34.55
|
|
2025-03-17
|
144
|
16
|
128
|
34.30
|
|
2025-03-13
|
282
|
11
|
271
|
34.15
|
|
2025-03-11
|
25
|
160
|
-135
|
34.67
|
|
2025-03-07
|
26
|
98
|
-72
|
34.58
|
|
2025-03-06
|
137
|
30
|
107
|
34.42
|
|
2025-03-05
|
158
|
79
|
79
|
34.50
|
|
2025-03-04
|
40
|
338
|
-298
|
34.91
|
|
2025-03-03
|
27
|
153
|
-126
|
34.71
|
|
2025-02-27
|
15
|
531
|
-516
|
34.72
|
|
2025-02-26
|
32
|
343
|
-311
|
34.50
|
|
2025-02-25
|
10
|
162
|
-152
|
34.29
|
|
2025-02-19
|
109
|
26
|
83
|
33.77
|
|
2025-02-18
|
86
|
54
|
32
|
33.90
|
|
2025-02-17
|
46
|
19
|
27
|
33.90
|
|
2025-02-14
|
82
|
182
|
-100
|
33.89
|
|
2025-02-06
|
44
|
268
|
-224
|
34.25
|
|
2025-02-05
|
19
|
76
|
-57
|
33.90
|
|
2025-02-04
|
113
|
45
|
68
|
33.84
|
|
2025-02-03
|
47
|
626
|
-579
|
34.05
|
|
2025-01-22
|
74
|
129
|
-55
|
33.59
|
|
2025-01-21
|
37
|
96
|
-59
|
33.57
|
|
2025-01-20
|
70
|
22
|
48
|
33.33
|
|
2025-01-08
|
185
|
22
|
163
|
32.95
|
|
2025-01-07
|
340
|
49
|
291
|
33.22
|
|
2025-01-06
|
204
|
75
|
129
|
33.45
|
|
2025-01-02
|
116
|
34
|
82
|
33.58
|
|
2024-12-31
|
47
|
153
|
-106
|
33.81
|
|
2024-12-30
|
193
|
42
|
151
|
33.45
|
|
2024-12-26
|
224
|
9
|
215
|
33.51
|
|
2024-12-24
|
153
|
80
|
73
|
33.49
|
|
2024-12-23
|
128
|
66
|
62
|
33.61
|
|
2024-12-20
|
295
|
69
|
226
|
33.55
|
|
2024-12-19
|
455
|
243
|
212
|
33.84
|
|
2024-12-18
|
82
|
167
|
-85
|
34.21
|
|
2024-12-17
|
278
|
12
|
266
|
34.17
|
|
2024-12-16
|
477
|
26
|
451
|
34.71
|
|
2024-12-12
|
394
|
64
|
330
|
35.14
|
|
2024-12-11
|
134
|
65
|
69
|
35.41
|
|
2024-12-05
|
48
|
167
|
-119
|
35.55
|
|
2024-12-03
|
161
|
285
|
-124
|
35.68
|
|
2024-12-02
|
21
|
192
|
-171
|
35.53
|
|
2024-11-29
|
59
|
233
|
-174
|
35.22
|
|
2024-11-28
|
56
|
229
|
-173
|
35.11
|
|
2024-11-27
|
50
|
124
|
-74
|
34.92
|
|
2024-11-21
|
90
|
52
|
38
|
34.43
|
|
2024-11-20
|
102
|
146
|
-44
|
34.37
|
|
2024-11-19
|
42
|
67
|
-25
|
34.38
|
|
2024-11-18
|
164
|
104
|
60
|
34.34
|
|
2024-11-14
|
179
|
282
|
-103
|
34.32
|
|
2024-11-12
|
49
|
225
|
-176
|
35.21
|
|
2024-11-11
|
81
|
187
|
-106
|
34.85
|
|
2024-11-08
|
59
|
119
|
-60
|
34.54
|
|
2024-11-07
|
60
|
174
|
-114
|
34.23
|
|
2024-11-06
|
366
|
186
|
180
|
34.14
|
|
2024-11-05
|
71
|
214
|
-143
|
34.23
|
|
2024-11-04
|
453
|
122
|
331
|
33.94
|
|
2024-11-01
|
60
|
221
|
-161
|
34.28
|
|
2024-10-29
|
59
|
136
|
-77
|
34.30
|
|
2024-10-28
|
239
|
134
|
105
|
34.19
|
|
2024-10-25
|
141
|
76
|
65
|
34.61
|
|
2024-10-23
|
315
|
108
|
207
|
34.28
|
|
2024-10-22
|
726
|
99
|
627
|
34.33
|
|
2024-10-21
|
407
|
155
|
252
|
34.93
|
|
2024-10-18
|
562
|
47
|
515
|
35.20
|
|
2024-10-09
|
144
|
91
|
53
|
35.47
|
|
2024-10-08
|
201
|
47
|
154
|
35.56
|
|
2024-10-01
|
57
|
134
|
-77
|
35.87
|
|
2024-09-27
|
367
|
183
|
184
|
35.70
|
|
2024-09-26
|
231
|
124
|
107
|
35.83
|
|
2024-09-24
|
75
|
17
|
58
|
36.13
|
|
2024-09-20
|
67
|
215
|
-148
|
36.24
|
|
2024-09-19
|
219
|
90
|
129
|
36.26
|
|
2024-09-13
|
185
|
122
|
63
|
36.71
|
|
2024-09-11
|
159
|
250
|
-91
|
36.78
|
|
2024-09-10
|
138
|
520
|
-382
|
36.58
|
|
2024-09-09
|
210
|
23
|
187
|
36.19
|
|
2024-09-06
|
41
|
128
|
-87
|
36.31
|
|
2024-09-02
|
178
|
246
|
-68
|
35.62
|
|
2024-08-30
|
129
|
58
|
71
|
35.74
|
|
2024-08-29
|
200
|
11
|
189
|
35.80
|
|
2024-08-27
|
143
|
25
|
118
|
35.90
|
|
2024-08-23
|
167
|
23
|
144
|
35.91
|
|
2024-08-21
|
89
|
193
|
-104
|
35.95
|
|
2024-08-19
|
274
|
159
|
115
|
35.75
|
|
2024-08-14
|
37
|
192
|
-155
|
35.52
|
|
2024-08-12
|
56
|
532
|
-476
|
35.30
|
|
2024-08-07
|
228
|
413
|
-185
|
35.56
|
|
2024-08-05
|
157
|
911
|
-754
|
35.93
|
|
2024-08-02
|
155
|
426
|
-271
|
35.64
|
|
2024-08-01
|
160
|
80
|
80
|
35.44
|
|
2024-07-31
|
88
|
193
|
-105
|
35.23
|
|
2024-07-29
|
151
|
248
|
-97
|
35.06
|
|
2024-07-22
|
103
|
251
|
-148
|
35.24
|
|
2024-07-17
|
133
|
252
|
-119
|
35.28
|
|
2024-07-11
|
118
|
304
|
-186
|
34.70
|
|
2024-07-09
|
36
|
414
|
-378
|
34.73
|
|
2024-07-02
|
366
|
108
|
258
|
34.03
|
|
2024-07-01
|
723
|
146
|
577
|
34.14
|
|
2024-06-27
|
284
|
139
|
145
|
34.45
|
|
2024-06-26
|
183
|
109
|
74
|
34.74
|
|
2024-06-24
|
64
|
167
|
-103
|
34.60
|
|
2024-06-21
|
466
|
89
|
377
|
34.55
|
|
2024-06-20
|
477
|
304
|
173
|
34.71
|
|
2024-06-18
|
359
|
157
|
202
|
35.11
|
|
2024-06-17
|
466
|
181
|
285
|
35.17
|
|
2024-06-13
|
216
|
100
|
116
|
34.86
|
|
2024-06-07
|
242
|
179
|
63
|
34.83
|
| 合計 | 24472 | 24943 | -471 | |
