| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
74
|
-65
|
23.01
|
|
2026-06-02
|
12
|
61
|
-49
|
23.71
|
|
2026-06-01
|
8
|
85
|
-77
|
22.82
|
|
2026-05-27
|
65
|
129
|
-64
|
22.84
|
|
2026-05-26
|
42
|
60
|
-18
|
23.24
|
|
2026-05-19
|
10
|
2
|
8
|
23.86
|
|
2026-05-18
|
32
|
12
|
20
|
23.77
|
|
2026-05-15
|
21
|
177
|
-156
|
24.01
|
|
2026-05-14
|
105
|
327
|
-222
|
24.56
|
|
2026-05-12
|
166
|
27
|
139
|
24.26
|
|
2026-05-05
|
28
|
8
|
20
|
23.81
|
|
2026-05-04
|
6
|
37
|
-31
|
24.17
|
|
2026-04-29
|
2
|
12
|
-10
|
24.02
|
|
2026-04-22
|
147
|
22
|
125
|
24.51
|
|
2026-04-21
|
114
|
7
|
107
|
24.99
|
|
2026-04-17
|
21
|
43
|
-22
|
24.70
|
|
2026-04-16
|
83
|
32
|
51
|
24.79
|
|
2026-04-15
|
257
|
31
|
226
|
24.37
|
|
2026-04-14
|
59
|
21
|
38
|
23.98
|
|
2026-04-13
|
76
|
7
|
69
|
23.99
|
|
2026-04-10
|
71
|
5
|
66
|
24.25
|
|
2026-04-07
|
13
|
2
|
11
|
23.66
|
|
2026-04-02
|
19
|
1
|
18
|
23.64
|
|
2026-04-01
|
21
|
53
|
-32
|
23.97
|
|
2026-03-27
|
7
|
23
|
-16
|
23.86
|
|
2026-03-25
|
4
|
29
|
-25
|
24.03
|
|
2026-03-23
|
54
|
8
|
46
|
23.53
|
|
2026-03-18
|
11
|
22
|
-11
|
25.18
|
|
2026-03-04
|
66
|
38
|
28
|
23.61
|
|
2026-03-02
|
72
|
238
|
-166
|
24.69
|
|
2026-02-26
|
103
|
8
|
95
|
25.08
|
|
2026-02-24
|
117
|
8
|
109
|
25.66
|
|
2026-02-09
|
14
|
49
|
-35
|
26.40
|
|
2026-02-06
|
3
|
46
|
-43
|
26.03
|
|
2026-02-05
|
32
|
81
|
-49
|
25.95
|
|
2026-02-03
|
95
|
62
|
33
|
26.32
|
|
2026-02-02
|
26
|
93
|
-67
|
26.41
|
|
2026-01-30
|
14
|
122
|
-108
|
27.30
|
|
2026-01-28
|
24
|
79
|
-55
|
27.51
|
|
2026-01-27
|
6
|
42
|
-36
|
27.09
|
|
2026-01-26
|
11
|
80
|
-69
|
26.83
|
|
2026-01-23
|
58
|
128
|
-70
|
26.99
|
|
2026-01-19
|
31
|
83
|
-52
|
26.92
|
|
2026-01-15
|
23
|
11
|
12
|
27.39
|
|
2026-01-14
|
19
|
74
|
-55
|
27.66
|
|
2026-01-13
|
69
|
119
|
-50
|
27.57
|
|
2026-01-12
|
29
|
61
|
-32
|
27.12
|
|
2026-01-09
|
14
|
24
|
-10
|
26.61
|
|
2026-01-05
|
65
|
111
|
-46
|
26.78
|
|
2025-12-31
|
43
|
8
|
35
|
25.86
|
|
2025-12-29
|
28
|
14
|
14
|
26.12
|
|
2025-12-24
|
38
|
1
|
37
|
25.94
|
|
2025-12-16
|
45
|
22
|
23
|
25.65
|
|
2025-12-15
|
15
|
7
|
8
|
26.21
|
|
2025-12-12
|
2
|
58
|
-56
|
26.45
|
|
2025-12-11
|
27
|
7
|
20
|
26.02
|
|
2025-12-10
|
32
|
14
|
18
|
25.97
|
|
2025-12-09
|
73
|
8
|
65
|
26.10
|
|
2025-12-08
|
47
|
11
|
36
|
26.52
|
|
2025-12-05
|
2
|
69
|
-67
|
26.63
|
|
2025-12-03
|
56
|
86
|
-30
|
26.46
|
|
2025-11-28
|
21
|
7
|
14
|
26.53
|
|
2025-11-27
|
31
|
16
|
15
|
26.72
|
|
2025-11-26
|
30
|
18
|
12
|
26.75
|
|
2025-11-21
|
55
|
36
|
19
|
26.04
|
|
2025-11-19
|
31
|
13
|
18
|
26.45
|
|
2025-11-18
|
6
|
91
|
-85
|
26.71
|
|
2025-11-14
|
28
|
77
|
-49
|
27.42
|
|
2025-11-13
|
5
|
64
|
-59
|
27.59
|
|
2025-11-12
|
23
|
92
|
-69
|
27.55
|
|
2025-11-11
|
17
|
181
|
-164
|
27.29
|
|
2025-11-07
|
28
|
14
|
14
|
26.99
|
|
2025-11-03
|
14
|
44
|
-30
|
26.95
|
|
2025-10-28
|
57
|
39
|
18
|
27.32
|
|
2025-10-27
|
36
|
113
|
-77
|
27.47
|
|
2025-10-23
|
19
|
40
|
-21
|
26.63
|
|
2025-10-22
|
98
|
12
|
86
|
26.75
|
|
2025-10-21
|
45
|
113
|
-68
|
27.15
|
|
2025-10-20
|
14
|
58
|
-44
|
26.57
|
|
2025-10-16
|
70
|
22
|
48
|
26.54
|
|
2025-10-14
|
78
|
172
|
-94
|
26.60
|
|
2025-10-13
|
346
|
78
|
268
|
26.38
|
|
2025-10-08
|
53
|
24
|
29
|
27.83
|
|
2025-10-03
|
50
|
14
|
36
|
28.06
|
|
2025-10-02
|
18
|
64
|
-46
|
28.27
|
|
2025-10-01
|
2
|
40
|
-38
|
27.64
|
|
2025-09-30
|
14
|
88
|
-74
|
27.56
|
|
2025-09-26
|
15
|
38
|
-23
|
27.07
|
|
2025-09-25
|
29
|
611
|
-582
|
27.28
|
|
2025-09-19
|
488
|
41
|
447
|
26.77
|
|
2025-09-18
|
504
|
921
|
-417
|
26.97
|
|
2025-09-17
|
5
|
173
|
-168
|
26.65
|
|
2025-09-15
|
46
|
14
|
32
|
26.81
|
|
2025-09-12
|
19
|
84
|
-65
|
26.69
|
|
2025-09-11
|
513
|
53
|
460
|
26.30
|
|
2025-09-09
|
27
|
89
|
-62
|
25.83
|
|
2025-09-08
|
6
|
40
|
-34
|
25.62
|
|
2025-09-05
|
42
|
110
|
-68
|
25.30
|
|
2025-09-04
|
61
|
15
|
46
|
25.15
|
|
2025-09-02
|
71
|
26
|
45
|
25.42
|
|
2025-08-29
|
26
|
382
|
-356
|
25.04
|
|
2025-08-28
|
124
|
165
|
-41
|
24.71
|
|
2025-08-26
|
40
|
67
|
-27
|
25.68
|
|
2025-08-25
|
39
|
444
|
-405
|
25.65
|
|
2025-08-22
|
14
|
71
|
-57
|
24.90
|
|
2025-08-20
|
41
|
91
|
-50
|
24.49
|
|
2025-08-13
|
36
|
172
|
-136
|
24.44
|
|
2025-08-12
|
231
|
10
|
221
|
23.86
|
|
2025-08-07
|
71
|
29
|
42
|
23.89
|
|
2025-08-06
|
29
|
55
|
-26
|
23.91
|
|
2025-08-05
|
50
|
13
|
37
|
23.72
|
|
2025-07-31
|
49
|
20
|
29
|
23.70
|
|
2025-07-30
|
45
|
21
|
24
|
24.05
|
|
2025-07-28
|
23
|
137
|
-114
|
24.10
|
|
2025-07-25
|
105
|
69
|
36
|
24.02
|
|
2025-07-24
|
14
|
107
|
-93
|
24.23
|
|
2025-07-23
|
22
|
66
|
-44
|
24.00
|
|
2025-07-22
|
73
|
48
|
25
|
23.43
|
|
2025-07-21
|
14
|
41
|
-27
|
23.26
|
|
2025-07-16
|
9
|
158
|
-149
|
22.96
|
|
2025-07-09
|
27
|
13
|
14
|
21.99
|
|
2025-07-03
|
71
|
23
|
48
|
21.80
|
|
2025-06-25
|
6
|
64
|
-58
|
22.62
|
|
2025-06-19
|
40
|
2
|
38
|
21.88
|
|
2025-06-17
|
20
|
7
|
13
|
22.45
|
|
2025-06-11
|
19
|
45
|
-26
|
23.29
|
|
2025-06-06
|
3
|
20
|
-17
|
22.63
|
|
2025-05-27
|
6
|
19
|
-13
|
22.35
|
|
2025-05-26
|
65
|
15
|
50
|
22.43
|
|
2025-05-22
|
73
|
15
|
58
|
22.98
|
|
2025-05-19
|
29
|
51
|
-22
|
22.82
|
|
2025-05-15
|
46
|
12
|
34
|
23.06
|
|
2025-05-14
|
46
|
16
|
30
|
23.28
|
|
2025-05-13
|
257
|
35
|
222
|
23.00
|
|
2025-05-12
|
26
|
84
|
-58
|
22.90
|
|
2025-05-09
|
58
|
5
|
53
|
22.51
|
|
2025-05-06
|
38
|
6
|
32
|
22.52
|
|
2025-05-05
|
83
|
36
|
47
|
21.95
|
|
2025-04-29
|
42
|
2
|
40
|
23.25
|
|
2025-04-28
|
65
|
13
|
52
|
23.44
|
|
2025-04-25
|
29
|
114
|
-85
|
23.69
|
|
2025-04-22
|
11
|
65
|
-54
|
22.72
|
|
2025-04-21
|
38
|
9
|
29
|
22.42
|
|
2025-04-18
|
54
|
19
|
35
|
22.53
|
|
2025-04-17
|
119
|
187
|
-68
|
22.51
|
|
2025-04-16
|
32
|
153
|
-121
|
22.01
|
|
2025-04-15
|
113
|
51
|
62
|
22.70
|
|
2025-04-14
|
89
|
49
|
40
|
22.54
|
|
2025-04-11
|
111
|
55
|
56
|
22.31
|
|
2025-04-10
|
101
|
205
|
-104
|
22.40
|
|
2025-04-08
|
190
|
101
|
89
|
21.48
|
|
2025-04-07
|
389
|
553
|
-164
|
21.85
|
|
2025-04-02
|
19
|
52
|
-33
|
25.42
|
|
2025-03-24
|
58
|
136
|
-78
|
25.86
|
|
2025-03-20
|
207
|
24
|
183
|
26.75
|
|
2025-03-19
|
107
|
181
|
-74
|
27.34
|
|
2025-03-14
|
45
|
208
|
-163
|
26.27
|
|
2025-03-13
|
76
|
32
|
44
|
25.31
|
|
2025-03-11
|
177
|
69
|
108
|
25.70
|
|
2025-03-07
|
329
|
264
|
65
|
26.85
|
|
2025-03-06
|
122
|
425
|
-303
|
26.35
|
|
2025-02-26
|
79
|
257
|
-178
|
25.86
|
|
2025-02-25
|
155
|
114
|
41
|
25.09
|
|
2025-02-24
|
200
|
142
|
58
|
25.40
|
|
2025-02-21
|
58
|
234
|
-176
|
25.32
|
|
2025-02-18
|
44
|
157
|
-113
|
25.11
|
|
2025-02-17
|
144
|
251
|
-107
|
24.39
|
|
2025-02-14
|
61
|
139
|
-78
|
23.98
|
|
2025-02-10
|
20
|
99
|
-79
|
22.90
|
|
2025-02-05
|
40
|
66
|
-26
|
21.87
|
|
2025-02-03
|
4
|
86
|
-82
|
21.19
|
|
2025-01-13
|
27
|
63
|
-36
|
19.68
|
|
2025-01-09
|
11
|
26
|
-15
|
20.12
|
|
2025-01-03
|
30
|
63
|
-33
|
20.82
|
|
2025-01-02
|
8
|
130
|
-122
|
20.84
|
|
2024-12-31
|
5
|
23
|
-18
|
20.98
|
|
2024-12-26
|
41
|
10
|
31
|
21.16
|
|
2024-12-25
|
3
|
31
|
-28
|
21.45
|
|
2024-12-24
|
4
|
38
|
-34
|
21.44
|
|
2024-12-23
|
33
|
58
|
-25
|
21.00
|
|
2024-12-20
|
7
|
24
|
-17
|
20.97
|
|
2024-12-19
|
18
|
10
|
8
|
20.78
|
|
2024-12-18
|
28
|
14
|
14
|
20.92
|
|
2024-12-16
|
38
|
53
|
-15
|
20.76
|
|
2024-12-12
|
19
|
55
|
-36
|
21.37
|
|
2024-12-05
|
38
|
29
|
9
|
20.33
|
|
2024-12-02
|
24
|
43
|
-19
|
20.23
|
|
2024-11-20
|
15
|
50
|
-35
|
20.75
|
|
2024-11-19
|
18
|
10
|
8
|
20.61
|
|
2024-11-15
|
43
|
169
|
-126
|
20.54
|
|
2024-11-14
|
37
|
219
|
-182
|
20.60
|
|
2024-11-11
|
39
|
71
|
-32
|
21.48
|
|
2024-11-04
|
58
|
18
|
40
|
21.25
|
|
2024-10-30
|
150
|
91
|
59
|
21.33
|
|
2024-10-29
|
69
|
95
|
-26
|
21.72
|
|
2024-10-28
|
40
|
88
|
-48
|
21.58
|
|
2024-10-24
|
78
|
35
|
43
|
21.44
|
|
2024-10-22
|
41
|
69
|
-28
|
21.52
|
|
2024-10-21
|
135
|
60
|
75
|
21.56
|
|
2024-10-14
|
82
|
261
|
-179
|
22.71
|
|
2024-10-08
|
626
|
794
|
-168
|
23.00
|
|
2024-10-07
|
1038
|
559
|
479
|
24.99
|
|
2024-10-04
|
670
|
1124
|
-454
|
24.37
|
|
2024-09-27
|
281
|
462
|
-181
|
21.23
|
|
2024-09-26
|
155
|
360
|
-205
|
20.33
|
|
2024-09-23
|
7
|
145
|
-138
|
18.57
|
|
2024-09-20
|
82
|
239
|
-157
|
18.41
|
|
2024-09-19
|
9
|
101
|
-92
|
18.20
|
|
2024-09-13
|
11
|
4
|
7
|
17.70
|
|
2024-09-12
|
1
|
60
|
-59
|
17.72
|
|
2024-09-05
|
133
|
19
|
114
|
17.58
|
|
2024-09-03
|
15
|
0
|
15
|
17.80
|
|
2024-09-02
|
16
|
6
|
10
|
17.85
|
|
2024-08-29
|
19
|
3
|
16
|
17.59
|
|
2024-08-28
|
31
|
8
|
23
|
17.69
|
|
2024-08-26
|
9
|
20
|
-11
|
18.09
|
|
2024-08-22
|
39
|
56
|
-17
|
18.08
|
|
2024-08-21
|
36
|
206
|
-170
|
17.96
|
|
2024-08-19
|
30
|
52
|
-22
|
18.29
|
|
2024-08-16
|
34
|
78
|
-44
|
18.23
|
|
2024-08-15
|
20
|
11
|
9
|
17.91
|
|
2024-08-12
|
1
|
23
|
-22
|
18.01
|
|
2024-08-09
|
39
|
24
|
15
|
17.93
|
|
2024-07-26
|
47
|
10
|
37
|
17.89
|
|
2024-07-22
|
12
|
87
|
-75
|
18.45
|
|
2024-07-17
|
61
|
94
|
-33
|
18.52
|
|
2024-07-16
|
33
|
7
|
26
|
18.61
|
|
2024-07-15
|
91
|
39
|
52
|
19.01
|
|
2024-07-11
|
12
|
60
|
-48
|
18.59
|
|
2024-07-10
|
16
|
57
|
-41
|
18.49
|
|
2024-07-09
|
5
|
47
|
-42
|
18.35
|
|
2024-07-04
|
8
|
156
|
-148
|
18.71
|
|
2024-07-02
|
13
|
56
|
-43
|
18.27
|
|
2024-07-01
|
39
|
25
|
14
|
18.14
|
|
2024-06-25
|
13
|
50
|
-37
|
18.73
|
|
2024-06-21
|
155
|
11
|
144
|
18.59
|
|
2024-06-20
|
28
|
211
|
-183
|
18.93
|
|
2024-06-19
|
69
|
45
|
24
|
18.88
|
|
2024-06-13
|
13
|
27
|
-14
|
18.56
|
|
2024-06-07
|
153
|
96
|
57
|
18.76
|
|
2024-06-06
|
68
|
18
|
50
|
18.97
|
| 合計 | 16350 | 21426 | -5076 | |
