| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
31.48
|
|
2026-06-03
|
0
|
0
|
0
|
31.37
|
|
2026-06-02
|
1
|
8
|
-7
|
31.43
|
|
2026-05-08
|
0
|
0
|
0
|
31.78
|
|
2025-10-23
|
1
|
0
|
1
|
32.70
|
|
2025-10-03
|
0
|
10
|
-10
|
31.63
|
|
2025-09-19
|
2
|
0
|
2
|
31.24
|
|
2025-09-12
|
5
|
0
|
5
|
31.30
|
|
2025-08-08
|
0
|
1
|
-1
|
30.16
|
|
2025-07-25
|
0
|
5
|
-5
|
29.18
|
|
2025-07-18
|
0
|
2
|
-2
|
28.86
|
|
2025-07-11
|
0
|
1
|
-1
|
28.85
|
|
2025-06-27
|
0
|
0
|
0
|
28.39
|
|
2025-06-20
|
0
|
0
|
0
|
28.59
|
|
2025-06-19
|
0
|
0
|
0
|
28.64
|
|
2025-06-18
|
0
|
0
|
0
|
28.52
|
|
2025-06-13
|
0
|
2
|
-2
|
28.82
|
|
2025-06-12
|
0
|
1
|
-1
|
28.80
|
|
2025-06-05
|
5
|
101
|
-96
|
28.86
|
|
2025-06-04
|
0
|
2
|
-2
|
28.75
|
|
2025-05-28
|
0
|
0
|
0
|
28.52
|
|
2025-05-26
|
5
|
0
|
5
|
28.08
|
|
2025-05-23
|
2
|
0
|
2
|
28.29
|
|
2025-05-22
|
6
|
0
|
6
|
28.21
|
|
2025-05-21
|
1
|
0
|
1
|
28.65
|
|
2025-05-19
|
0
|
3
|
-3
|
28.64
|
|
2025-05-15
|
4
|
0
|
4
|
29.15
|
|
2025-05-12
|
5
|
0
|
5
|
29.27
|
|
2025-05-09
|
9
|
0
|
9
|
29.34
|
|
2025-05-07
|
2
|
6
|
-4
|
29.20
|
|
2025-05-06
|
6
|
0
|
6
|
28.75
|
|
2025-05-02
|
9
|
0
|
9
|
30.50
|
|
2025-04-30
|
6
|
0
|
6
|
31.31
|
|
2025-04-28
|
0
|
1
|
-1
|
31.62
|
|
2025-04-24
|
0
|
0
|
0
|
31.08
|
|
2025-04-23
|
0
|
47
|
-47
|
31.06
|
|
2025-04-22
|
2
|
0
|
2
|
30.43
|
|
2025-04-18
|
0
|
1
|
-1
|
30.90
|
|
2025-04-17
|
1
|
3
|
-2
|
30.88
|
|
2025-04-16
|
1
|
0
|
1
|
30.74
|
|
2025-04-11
|
7
|
0
|
7
|
30.62
|
|
2025-04-10
|
5
|
0
|
5
|
31.63
|
|
2025-04-08
|
9
|
3
|
6
|
31.75
|
|
2025-04-01
|
0
|
5
|
-5
|
32.86
|
|
2025-03-31
|
1
|
14
|
-13
|
32.66
|
|
2025-03-27
|
10
|
0
|
10
|
32.55
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
0
|
2
|
-2
|
32.82
|
|
2025-03-21
|
0
|
2
|
-2
|
32.83
|
|
2025-03-20
|
1
|
0
|
1
|
32.83
|
|
2025-03-19
|
1
|
0
|
1
|
32.55
|
|
2025-03-18
|
1
|
2
|
-1
|
32.61
|
|
2025-03-17
|
2
|
0
|
2
|
32.53
|
|
2025-03-14
|
1
|
4
|
-3
|
32.57
|
|
2025-03-13
|
1
|
0
|
1
|
32.70
|
|
2025-03-11
|
1
|
0
|
1
|
32.82
|
|
2025-03-10
|
1
|
11
|
-10
|
32.76
|
|
2025-03-06
|
1
|
0
|
1
|
32.66
|
|
2025-03-04
|
0
|
40
|
-40
|
32.98
|
|
2025-03-03
|
0
|
15
|
-15
|
32.94
|
|
2025-02-25
|
1
|
0
|
1
|
32.35
|
|
2025-02-21
|
3
|
0
|
3
|
32.15
|
|
2025-02-19
|
2
|
0
|
2
|
32.08
|
|
2025-02-18
|
2
|
0
|
2
|
32.17
|
|
2025-02-11
|
15
|
3
|
12
|
32.72
|
|
2025-02-04
|
1
|
0
|
1
|
32.53
|
|
2025-02-03
|
0
|
10
|
-10
|
32.61
|
|
2025-01-22
|
2
|
0
|
2
|
32.15
|
|
2025-01-21
|
0
|
0
|
0
|
32.15
|
|
2025-01-20
|
4
|
0
|
4
|
31.96
|
|
2025-01-16
|
1
|
0
|
1
|
32.01
|
|
2025-01-09
|
1
|
0
|
1
|
31.78
|
|
2025-01-08
|
2
|
27
|
-25
|
31.74
|
|
2025-01-07
|
2
|
8
|
-6
|
31.88
|
|
2025-01-06
|
2
|
5
|
-3
|
32.00
|
|
2025-01-03
|
0
|
0
|
0
|
32.16
|
|
2024-12-31
|
1
|
0
|
1
|
32.10
|
|
2024-12-26
|
1
|
0
|
1
|
31.98
|
|
2024-12-24
|
3
|
9
|
-6
|
31.95
|
|
2024-12-20
|
17
|
0
|
17
|
31.88
|
|
2024-12-19
|
11
|
0
|
11
|
32.23
|
|
2024-12-17
|
5
|
0
|
5
|
32.61
|
|
2024-12-16
|
3
|
0
|
3
|
32.76
|
|
2024-12-12
|
11
|
0
|
11
|
33.14
|
|
2024-12-03
|
1
|
0
|
1
|
33.22
|
|
2024-11-29
|
0
|
30
|
-30
|
33.11
|
|
2024-11-27
|
1
|
0
|
1
|
32.77
|
|
2024-11-26
|
9
|
0
|
9
|
32.77
|
|
2024-11-25
|
1
|
0
|
1
|
32.55
|
|
2024-11-22
|
1
|
0
|
1
|
32.53
|
|
2024-11-12
|
3
|
0
|
3
|
33.39
|
|
2024-11-08
|
0
|
53
|
-53
|
32.99
|
|
2024-11-07
|
0
|
5
|
-5
|
32.78
|
|
2024-11-06
|
21
|
5
|
16
|
32.85
|
|
2024-11-04
|
35
|
4
|
31
|
32.74
|
|
2024-11-01
|
70
|
0
|
70
|
32.75
|
|
2024-10-30
|
2
|
1
|
1
|
32.97
|
|
2024-10-29
|
2
|
0
|
2
|
32.96
|
|
2024-10-23
|
7
|
0
|
7
|
32.89
|
|
2024-10-22
|
20
|
2
|
18
|
32.99
|
|
2024-10-18
|
20
|
0
|
20
|
33.71
|
|
2024-10-16
|
0
|
1
|
-1
|
33.96
|
|
2024-10-14
|
5
|
1
|
4
|
33.65
|
|
2024-10-07
|
6
|
12
|
-6
|
34.30
|
|
2024-10-04
|
8
|
1
|
7
|
34.37
|
|
2024-10-01
|
0
|
4
|
-4
|
34.30
|
|
2024-09-30
|
13
|
0
|
13
|
34.07
|
|
2024-09-27
|
36
|
0
|
36
|
34.20
|
|
2024-09-26
|
18
|
1
|
17
|
34.37
|
|
2024-09-25
|
16
|
1
|
15
|
34.47
|
|
2024-09-24
|
9
|
0
|
9
|
34.66
|
|
2024-09-23
|
11
|
0
|
11
|
34.74
|
|
2024-09-20
|
1
|
3
|
-2
|
34.78
|
|
2024-09-18
|
0
|
4
|
-4
|
34.90
|
|
2024-09-13
|
0
|
112
|
-112
|
34.57
|
|
2024-09-10
|
0
|
18
|
-18
|
34.37
|
|
2024-09-09
|
2
|
0
|
2
|
34.16
|
|
2024-09-06
|
3
|
1
|
2
|
34.12
|
|
2024-09-05
|
3
|
0
|
3
|
34.10
|
|
2024-09-04
|
6
|
3
|
3
|
34.00
|
|
2024-09-03
|
3
|
0
|
3
|
34.01
|
|
2024-09-02
|
3
|
0
|
3
|
33.95
|
|
2024-08-30
|
15
|
0
|
15
|
33.97
|
|
2024-08-29
|
13
|
0
|
13
|
34.00
|
|
2024-08-28
|
2
|
6
|
-4
|
34.21
|
|
2024-08-26
|
4
|
0
|
4
|
34.11
|
|
2024-08-22
|
2
|
10
|
-8
|
34.15
|
|
2024-08-16
|
6
|
3
|
3
|
34.54
|
|
2024-08-15
|
1
|
5
|
-4
|
34.48
|
|
2024-08-14
|
32
|
0
|
32
|
34.32
|
|
2024-08-12
|
2
|
4
|
-2
|
34.20
|
|
2024-08-07
|
4
|
6
|
-2
|
34.28
|
|
2024-08-06
|
2
|
13
|
-11
|
34.32
|
|
2024-08-02
|
26
|
0
|
26
|
34.25
|
|
2024-07-30
|
6
|
0
|
6
|
33.98
|
|
2024-07-26
|
6
|
14
|
-8
|
33.79
|
|
2024-07-23
|
7
|
0
|
7
|
33.84
|
|
2024-07-22
|
1
|
2
|
-1
|
33.91
|
|
2024-07-19
|
2
|
9
|
-7
|
33.88
|
|
2024-07-18
|
8
|
0
|
8
|
33.89
|
|
2024-07-17
|
4
|
0
|
4
|
34.02
|
|
2024-07-15
|
6
|
0
|
6
|
33.80
|
|
2024-07-11
|
2
|
0
|
2
|
33.50
|
|
2024-07-10
|
28
|
0
|
28
|
33.51
|
|
2024-07-09
|
0
|
2
|
-2
|
33.60
|
|
2024-07-08
|
0
|
11
|
-11
|
33.33
|
|
2024-07-04
|
0
|
2
|
-2
|
33.17
|
|
2024-07-02
|
13
|
0
|
13
|
32.83
|
|
2024-07-01
|
18
|
0
|
18
|
33.01
|
|
2024-06-27
|
4
|
20
|
-16
|
33.29
|
|
2024-06-26
|
7
|
2
|
5
|
33.51
|
|
2024-06-25
|
5
|
2
|
3
|
33.54
|
|
2024-06-24
|
4
|
1
|
3
|
33.31
|
|
2024-06-21
|
0
|
1
|
-1
|
33.23
|
|
2024-06-19
|
0
|
8
|
-8
|
33.34
|
|
2024-06-18
|
2
|
0
|
2
|
33.11
|
|
2024-06-17
|
20
|
1
|
19
|
33.16
|
|
2024-06-14
|
6
|
1
|
5
|
33.27
|
|
2024-06-13
|
0
|
9
|
-9
|
33.15
|
|
2024-06-12
|
14
|
0
|
14
|
32.94
|
|
2024-06-07
|
4
|
3
|
1
|
32.99
|
|
2024-06-06
|
10
|
0
|
10
|
32.96
|
| 合計 | 831 | 753 | 78 | |
