點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 具備隔日慣性
53.6% (209/390 天)
分點戰力評分 (BP Score) 表現平平
-109 pts
5日大漲率 11.1%
10日大漲率 5.7%
20日大漲率 8.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
60
72
-12
131.70
2026-06-04
61
47
14
133.70
2026-06-03
42
88
-46
137.95
2026-06-02
75
108
-33
138.05
2026-06-01
40
78
-38
137.90
2026-05-29
15
97
-82
133.70
2026-05-28
22
69
-47
130.55
2026-05-27
17
139
-122
131.60
2026-05-26
45
152
-107
129.05
2026-05-25
46
179
-133
129.50
2026-05-22
15
50
-35
129.20
2026-05-21
39
53
-14
128.35
2026-05-20
14
81
-67
126.35
2026-05-19
62
89
-27
126.60
2026-05-18
95
66
29
127.45
2026-05-15
54
145
-91
128.80
2026-05-14
23
33
-10
129.05
2026-05-13
49
167
-118
128.20
2026-05-12
30
58
-28
127.25
2026-05-11
74
163
-89
127.85
2026-05-08
18
131
-113
124.90
2026-05-07
64
103
-39
124.45
2026-05-06
17
136
-119
124.15
2026-05-05
12
97
-85
122.85
2026-05-04
12
194
-182
122.65
2026-04-30
14
104
-90
120.80
2026-04-29
7
116
-109
121.00
2026-04-28
29
211
-182
121.50
2026-04-27
30
278
-248
120.20
2026-04-24
58
263
-205
118.60
2026-04-23
176
454
-278
119.50
2026-04-22
36
183
-147
117.85
2026-04-21
32
125
-93
117.85
2026-04-20
32
256
-224
118.10
2026-04-17
199
136
63
117.55
2026-04-16
54
368
-314
118.80
2026-04-15
110
277
-167
116.80
2026-04-14
196
229
-33
113.35
2026-04-13
17
235
-218
111.00
2026-04-10
212
184
28
111.35
2026-04-08
54
174
-120
111.25
2026-04-07
25
88
-63
106.95
2026-04-01
218
47
171
105.10
2026-03-31
102
212
-110
101.15
2026-03-30
191
116
75
101.70
2026-03-27
271
89
182
104.55
2026-03-26
65
194
-129
106.60
2026-03-25
103
51
52
107.60
2026-03-24
38
117
-79
107.85
2026-03-23
106
77
29
106.65
2026-03-19
48
40
8
109.90
2026-03-18
5
60
-55
111.35
2026-03-16
165
48
117
111.25
2026-03-13
15
214
-199
111.80
2026-03-10
144
132
12
112.25
2026-03-09
116
285
-169
108.55
2026-03-06
23
118
-95
112.50
2026-03-05
200
139
61
111.30
2026-03-04
35
424
-389
108.35
2026-03-03
78
151
-73
108.05
2026-02-26
190
153
37
106.80
2026-02-25
333
149
184
105.10
2026-02-24
236
142
94
105.25
2026-02-23
449
147
302
106.40
2026-02-11
114
95
19
110.20
2026-02-09
74
119
-45
109.70
2026-02-06
344
94
250
106.30
2026-02-05
279
103
176
110.75
2026-02-04
132
24
108
112.85
2026-02-03
30
99
-69
115.45
2026-02-02
200
181
19
112.60
2026-01-29
50
196
-146
115.70
2026-01-27
89
149
-60
116.25
2026-01-26
72
94
-22
113.80
2026-01-23
47
69
-22
114.10
2026-01-22
118
102
16
113.20
2026-01-21
207
538
-331
112.70
2026-01-20
97
73
24
114.55
2026-01-19
331
191
140
114.25
2026-01-16
225
143
82
116.50
2026-01-15
232
210
22
116.35
2026-01-14
166
195
-29
118.40
2026-01-13
33
131
-98
118.10
2026-01-12
116
65
51
117.35
2026-01-09
85
69
16
117.60
2026-01-08
93
118
-25
118.55
2026-01-07
93
59
34
117.10
2026-01-05
308
100
208
116.40
2026-01-02
78
152
-74
118.20
2025-12-31
111
44
67
118.15
2025-12-30
60
31
29
118.30
2025-12-26
40
62
-22
119.55
2025-12-24
46
36
10
119.55
2025-12-23
96
44
52
118.90
2025-12-22
61
39
22
119.35
2025-12-19
41
30
11
117.60
2025-12-18
158
26
132
116.55
2025-12-17
50
30
20
118.30
2025-12-16
348
27
321
116.90
2025-12-15
114
24
90
120.15
2025-12-12
44
58
-14
121.85
2025-12-11
144
27
117
121.40
2025-12-09
40
160
-120
122.60
2025-12-05
15
32
-17
123.15
2025-12-04
59
5
54
122.70
2025-12-03
26
35
-9
124.05
2025-12-02
14
72
-58
123.45
2025-11-28
22
68
-46
123.35
2025-11-26
104
32
72
123.15
2025-11-21
331
76
255
117.30
2025-11-20
68
179
-111
121.80
2025-11-19
210
66
144
118.20
2025-11-14
176
92
84
120.75
2025-11-13
61
18
43
123.30
2025-11-10
25
37
-12
122.95
2025-11-07
82
36
46
121.10
2025-11-06
38
16
22
122.65
2025-11-05
109
73
36
121.80
2025-11-04
82
62
20
123.25
2025-11-03
123
44
79
123.80
2025-10-31
56
34
22
125.35
2025-10-30
103
180
-77
125.15
2025-10-28
82
54
28
122.20
2025-10-27
41
118
-77
121.90
2025-10-23
39
79
-40
118.55
2025-10-22
26
42
-16
119.30
2025-10-21
45
180
-135
119.30
2025-10-17
135
248
-113
116.00
2025-10-16
183
55
128
117.25
2025-10-15
154
19
135
117.35
2025-10-14
48
405
-357
117.90
2025-10-13
163
265
-102
117.20
2025-10-09
33
170
-137
118.70
2025-10-08
16
110
-94
117.45
2025-10-07
130
100
30
116.90
2025-10-03
217
110
107
117.20
2025-10-02
155
73
82
117.00
2025-10-01
233
25
208
116.25
2025-09-30
87
125
-38
117.15
2025-09-25
171
34
137
116.55
2025-09-24
243
44
199
117.15
2025-09-23
208
37
171
118.00
2025-09-19
71
39
32
117.45
2025-09-18
47
134
-87
116.70
2025-09-17
121
35
86
116.05
2025-09-16
119
45
74
116.20
2025-09-15
44
90
-46
115.40
2025-09-12
155
68
87
114.80
2025-09-11
52
120
-68
115.55
2025-09-10
106
158
-52
115.00
2025-09-09
145
293
-148
115.10
2025-09-08
44
98
-54
114.55
2025-09-05
57
116
-59
114.25
2025-09-04
17
99
-82
112.90
2025-09-03
35
78
-43
111.50
2025-09-01
104
75
29
111.35
2025-08-29
32
203
-171
112.95
2025-08-28
59
21
38
110.85
2025-08-27
35
107
-72
111.20
2025-08-26
50
25
25
110.20
2025-08-25
119
90
29
110.25
2025-08-22
34
52
-18
108.55
2025-08-21
69
89
-20
108.95
2025-08-20
94
436
-342
108.30
2025-08-19
40
222
-182
110.25
2025-08-18
75
56
19
110.55
2025-08-15
27
116
-89
110.60
2025-08-14
104
29
75
109.50
2025-08-13
38
143
-105
110.15
2025-08-11
55
100
-45
109.10
2025-08-08
104
13
91
108.05
2025-08-07
305
107
198
108.25
2025-08-06
90
41
49
106.85
2025-08-01
205
51
154
107.90
2025-07-31
86
259
-173
110.75
2025-07-30
63
39
24
107.45
2025-07-29
36
196
-160
107.50
2025-07-28
38
87
-49
106.60
2025-07-22
44
106
-62
105.15
2025-07-21
36
70
-34
104.90
2025-07-18
49
87
-38
104.85
2025-07-17
27
57
-30
104.25
2025-07-16
88
71
17
103.85
2025-07-15
32
112
-80
104.15
2025-07-14
70
43
27
102.50
2025-07-10
24
142
-118
104.20
2025-07-08
22
72
-50
103.35
2025-07-07
38
115
-77
103.35
2025-07-04
40
138
-98
103.00
2025-07-03
84
57
27
102.05
2025-07-02
33
50
-17
102.10
2025-06-30
36
347
-311
103.80
2025-06-27
47
89
-42
101.65
2025-06-26
24
311
-287
100.85
2025-06-25
44
98
-54
100.45
2025-06-20
30
433
-403
99.50
2025-06-19
74
35
39
99.45
2025-06-18
28
56
-28
100.10
2025-06-17
48
63
-15
99.45
2025-06-13
97
55
42
98.65
2025-06-12
30
55
-25
100.00
2025-06-11
40
60
-20
100.50
2025-06-10
51
129
-78
100.85
2025-06-09
31
137
-106
100.75
2025-06-06
11
170
-159
100.25
2025-06-05
14
100
-86
100.05
2025-06-04
35
60
-25
99.60
2025-06-03
13
134
-121
99.30
2025-06-02
34
57
-23
98.00
2025-05-29
67
240
-173
100.40
2025-05-28
22
122
-100
98.25
2025-05-27
22
65
-43
96.70
2025-05-26
27
66
-39
96.85
2025-05-22
215
150
65
96.20
2025-05-21
43
25
18
97.10
2025-05-20
61
100
-39
97.85
2025-05-16
33
78
-45
97.70
2025-05-15
44
157
-113
97.80
2025-05-13
97
151
-54
95.60
2025-05-12
44
62
-18
93.60
2025-05-09
73
46
27
92.35
2025-05-08
14
36
-22
92.95
2025-05-07
8
51
-43
91.85
2025-05-06
53
92
-39
90.90
2025-05-05
246
148
98
89.85
2025-05-02
80
236
-156
94.50
2025-04-30
48
70
-22
93.40
2025-04-29
42
81
-39
94.70
2025-04-28
56
80
-24
94.80
2025-04-25
78
363
-285
94.80
2025-04-24
30
203
-173
89.65
2025-04-23
54
83
-29
88.45
2025-04-22
65
95
-30
84.35
2025-04-21
86
43
43
85.40
2025-04-18
54
4
50
87.60
2025-04-17
79
55
24
88.10
2025-04-15
152
18
134
89.30
2025-04-14
96
228
-132
90.60
2025-04-11
206
106
100
88.85
2025-04-10
622
215
407
91.50
2025-04-07
694
992
-298
77.65
2025-04-02
78
50
28
92.50
2025-04-01
109
38
71
91.25
2025-03-31
282
232
50
90.35
2025-03-28
69
99
-30
94.55
2025-03-25
58
80
-22
96.80
2025-03-24
48
68
-20
95.80
2025-03-21
92
20
72
94.60
2025-03-19
74
42
32
93.50
2025-03-18
96
27
69
94.75
2025-03-12
217
42
175
92.45
2025-03-11
509
233
276
90.55
2025-03-10
284
162
122
94.55
2025-03-07
457
146
311
96.10
2025-03-06
195
35
160
99.00
2025-03-05
446
39
407
99.45
2025-03-04
566
268
298
99.50
2025-03-03
308
58
250
101.55
2025-02-27
233
88
145
103.20
2025-02-26
586
46
540
102.05
2025-02-25
549
96
453
103.20
2025-02-24
619
133
486
105.55
2025-02-21
224
28
196
107.95
2025-02-19
327
23
304
109.50
2025-02-18
151
81
70
111.00
2025-02-14
92
142
-50
110.05
2025-02-11
56
104
-48
108.30
2025-02-10
62
98
-36
107.60
2025-02-06
123
90
33
107.65
2025-02-05
94
49
45
106.15
2025-02-04
85
36
49
105.35
2025-02-03
225
321
-96
104.25
2025-01-22
106
248
-142
107.60
2025-01-21
114
19
95
104.35
2025-01-20
112
45
67
104.30
2025-01-16
165
35
130
103.70
2025-01-15
85
56
29
101.90
2025-01-14
215
150
65
102.80
2025-01-13
370
54
316
102.55
2025-01-09
49
307
-258
104.75
2025-01-08
306
33
273
104.40
2025-01-07
132
67
65
106.10
2025-01-06
139
54
85
105.50
2025-01-03
85
14
71
103.65
2025-01-02
169
50
119
103.35
2024-12-31
109
156
-47
104.50
2024-12-30
123
69
54
105.20
2024-12-26
230
43
187
107.60
2024-12-25
155
123
32
107.65
2024-12-24
65
86
-21
105.80
2024-12-23
94
43
51
105.35
2024-12-20
120
54
66
102.50
2024-12-19
332
225
107
103.15
2024-12-18
228
22
206
106.85
2024-12-17
279
50
229
108.15
2024-12-11
41
13
28
101.50
2024-12-09
126
58
68
102.50
2024-12-05
60
122
-62
101.15
2024-12-03
42
71
-29
98.70
2024-12-02
84
22
62
96.90
2024-11-29
79
17
62
96.55
2024-11-26
31
1
30
96.15
2024-11-25
18
105
-87
97.25
2024-11-22
72
22
50
96.65
2024-11-19
138
22
116
95.30
2024-11-15
54
36
18
97.00
2024-11-14
32
87
-55
97.90
2024-11-13
32
68
-36
97.55
2024-11-12
21
83
-62
96.75
2024-11-11
48
181
-133
96.65
2024-11-08
78
101
-23
96.40
2024-11-07
69
128
-59
94.80
2024-11-06
29
177
-148
92.70
2024-11-05
90
15
75
89.65
2024-11-04
77
37
40
89.95
2024-11-01
264
37
227
89.95
2024-10-30
39
134
-95
93.25
2024-10-29
38
75
-37
91.00
2024-10-28
26
90
-64
91.70
2024-10-24
80
13
67
90.10
2024-10-23
15
76
-61
91.55
2024-10-18
15
80
-65
90.40
2024-10-17
24
15
9
90.05
2024-10-14
28
59
-31
91.55
2024-10-11
29
104
-75
91.50
2024-10-09
8
106
-98
89.70
2024-10-07
29
66
-37
89.25
2024-10-04
4
35
-31
87.45
2024-09-26
18
93
-75
88.65
2024-09-25
52
30
22
87.50
2024-09-24
28
153
-125
87.55
2024-09-23
75
97
-22
88.25
2024-09-20
32
85
-53
87.40
2024-09-19
31
75
-44
86.40
2024-09-13
35
49
-14
85.70
2024-09-12
30
259
-229
84.80
2024-09-11
67
54
13
81.80
2024-09-10
22
14
8
81.10
2024-09-09
78
55
23
80.80
2024-09-06
24
12
12
82.55
2024-09-05
25
58
-33
82.35
2024-09-04
340
36
304
81.85
2024-09-03
27
73
-46
85.20
2024-08-30
23
78
-55
84.20
2024-08-29
171
14
157
82.95
2024-08-28
47
21
26
85.05
2024-08-27
70
35
35
85.10
2024-08-26
62
51
11
85.85
2024-08-23
107
28
79
85.60
2024-08-21
76
50
26
87.45
2024-08-19
56
29
27
86.35
2024-08-15
18
53
-35
84.95
2024-08-14
87
67
20
84.85
2024-08-12
73
31
42
82.80
2024-08-09
100
53
47
81.50
2024-08-08
140
53
87
79.35
2024-08-07
138
47
91
82.40
2024-08-06
105
204
-99
81.10
2024-08-05
207
429
-222
77.70
2024-08-02
269
80
189
84.35
2024-07-31
136
61
75
85.90
2024-07-29
62
36
26
87.05
2024-07-26
282
85
197
86.45
2024-07-23
107
25
82
90.95
2024-07-22
84
201
-117
89.40
2024-07-18
165
200
-35
90.25
2024-07-17
83
48
35
92.20
2024-07-16
121
58
63
93.10
2024-07-15
114
92
22
92.95
2024-07-12
475
106
369
91.75
2024-07-11
173
46
127
95.95
2024-07-10
109
21
88
95.65
2024-07-09
74
26
48
95.40
2024-07-08
155
32
123
94.55
2024-07-05
98
26
72
94.10
2024-07-04
100
37
63
93.90
2024-07-02
28
164
-136
90.25
2024-07-01
105
21
84
88.80
2024-06-28
88
46
42
89.95
2024-06-27
40
407
-367
88.10
2024-06-26
83
35
48
86.75
2024-06-25
149
37
112
85.50
2024-06-24
82
148
-66
86.85
2024-06-21
317
92
225
86.90
2024-06-20
82
55
27
88.95
2024-06-19
266
196
70
88.50
2024-06-18
220
27
193
89.00
2024-06-17
54
20
34
87.60
2024-06-13
111
63
48
86.80
2024-06-11
22
108
-86
83.00
2024-06-07
37
22
15
82.90
合計 41723 40978 745