| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
34.49
|
|
2026-06-04
|
0
|
2
|
-2
|
34.37
|
|
2026-06-03
|
4
|
0
|
4
|
34.42
|
|
2026-06-02
|
0
|
11
|
-11
|
34.60
|
|
2026-05-08
|
0
|
3
|
-3
|
34.52
|
|
2025-10-23
|
20
|
1
|
19
|
35.71
|
|
2025-10-09
|
1
|
22
|
-21
|
34.72
|
|
2025-10-03
|
0
|
2
|
-2
|
34.72
|
|
2025-09-19
|
6
|
1
|
5
|
34.26
|
|
2025-09-12
|
2
|
0
|
2
|
34.62
|
|
2025-08-22
|
4
|
0
|
4
|
33.61
|
|
2025-08-15
|
6
|
0
|
6
|
33.74
|
|
2025-08-08
|
2
|
0
|
2
|
33.48
|
|
2025-07-18
|
1
|
0
|
1
|
32.18
|
|
2025-07-11
|
1
|
0
|
1
|
32.20
|
|
2025-07-04
|
6
|
5
|
1
|
32.07
|
|
2025-06-27
|
2
|
4
|
-2
|
31.94
|
|
2025-06-19
|
0
|
17
|
-17
|
32.27
|
|
2025-06-18
|
0
|
9
|
-9
|
32.11
|
|
2025-06-13
|
0
|
27
|
-27
|
32.56
|
|
2025-06-12
|
3
|
38
|
-35
|
32.34
|
|
2025-06-05
|
0
|
23
|
-23
|
32.53
|
|
2025-06-04
|
2
|
3
|
-1
|
32.34
|
|
2025-06-02
|
1
|
5
|
-4
|
32.27
|
|
2025-05-28
|
0
|
3
|
-3
|
31.99
|
|
2025-05-27
|
6
|
2
|
4
|
31.87
|
|
2025-05-26
|
7
|
1
|
6
|
31.41
|
|
2025-05-23
|
0
|
14
|
-14
|
31.69
|
|
2025-05-22
|
6
|
104
|
-98
|
31.51
|
|
2025-05-20
|
0
|
3
|
-3
|
32.40
|
|
2025-05-19
|
4
|
18
|
-14
|
32.05
|
|
2025-05-16
|
9
|
3
|
6
|
32.87
|
|
2025-05-15
|
28
|
1
|
27
|
32.61
|
|
2025-05-14
|
24
|
2
|
22
|
33.02
|
|
2025-05-13
|
1
|
3
|
-2
|
33.12
|
|
2025-05-12
|
7
|
0
|
7
|
32.94
|
|
2025-05-09
|
7
|
0
|
7
|
33.00
|
|
2025-05-08
|
4
|
3
|
1
|
33.12
|
|
2025-05-07
|
3
|
27
|
-24
|
33.06
|
|
2025-05-06
|
17
|
51
|
-34
|
32.60
|
|
2025-05-05
|
40
|
0
|
40
|
32.34
|
|
2025-04-30
|
6
|
25
|
-19
|
35.57
|
|
2025-04-29
|
3
|
0
|
3
|
35.82
|
|
2025-04-28
|
1
|
4
|
-3
|
35.99
|
|
2025-04-25
|
4
|
28
|
-24
|
35.70
|
|
2025-04-24
|
0
|
5
|
-5
|
35.40
|
|
2025-04-23
|
4
|
1
|
3
|
35.33
|
|
2025-04-22
|
27
|
58
|
-31
|
34.71
|
|
2025-04-21
|
25
|
0
|
25
|
35.07
|
|
2025-04-18
|
1
|
10
|
-9
|
35.47
|
|
2025-04-17
|
0
|
6
|
-6
|
35.53
|
|
2025-04-14
|
27
|
1
|
26
|
34.84
|
|
2025-04-11
|
73
|
0
|
73
|
34.83
|
|
2025-04-10
|
102
|
14
|
88
|
35.89
|
|
2025-04-08
|
3
|
106
|
-103
|
36.14
|
|
2025-04-07
|
8
|
37
|
-29
|
36.57
|
|
2025-04-02
|
1
|
10
|
-9
|
37.16
|
|
2025-03-31
|
3
|
19
|
-16
|
37.06
|
|
2025-03-28
|
1
|
15
|
-14
|
36.67
|
|
2025-03-27
|
11
|
0
|
11
|
36.62
|
|
2025-03-25
|
13
|
0
|
13
|
|
|
2025-03-21
|
3
|
0
|
3
|
37.14
|
|
2025-03-20
|
0
|
7
|
-7
|
37.20
|
|
2025-03-19
|
1
|
0
|
1
|
36.88
|
|
2025-03-14
|
9
|
0
|
9
|
36.53
|
|
2025-03-13
|
83
|
0
|
83
|
36.55
|
|
2025-03-12
|
13
|
4
|
9
|
|
|
2025-03-11
|
1
|
5
|
-4
|
37.07
|
|
2025-03-06
|
37
|
0
|
37
|
36.77
|
|
2025-03-05
|
43
|
2
|
41
|
36.90
|
|
2025-03-04
|
2
|
23
|
-21
|
37.33
|
|
2025-03-03
|
0
|
13
|
-13
|
37.10
|
|
2025-02-27
|
1
|
25
|
-24
|
37.07
|
|
2025-02-24
|
5
|
1
|
4
|
36.32
|
|
2025-02-21
|
9
|
0
|
9
|
36.22
|
|
2025-02-19
|
15
|
0
|
15
|
36.62
|
|
2025-02-17
|
16
|
0
|
16
|
36.74
|
|
2025-02-14
|
0
|
4
|
-4
|
36.70
|
|
2025-02-11
|
25
|
6
|
19
|
36.71
|
|
2025-02-10
|
15
|
2
|
13
|
36.80
|
|
2025-02-06
|
3
|
7
|
-4
|
37.06
|
|
2025-02-04
|
9
|
0
|
9
|
36.71
|
|
2025-02-03
|
2
|
8
|
-6
|
36.90
|
|
2025-01-22
|
1
|
2
|
-1
|
36.34
|
|
2025-01-21
|
0
|
14
|
-14
|
36.33
|
|
2025-01-20
|
8
|
0
|
8
|
36.05
|
|
2025-01-16
|
0
|
12
|
-12
|
36.14
|
|
2025-01-14
|
6
|
0
|
6
|
35.82
|
|
2025-01-13
|
5
|
1
|
4
|
35.77
|
|
2025-01-09
|
5
|
0
|
5
|
35.90
|
|
2025-01-08
|
3
|
5
|
-2
|
35.73
|
|
2025-01-07
|
29
|
12
|
17
|
35.96
|
|
2025-01-06
|
7
|
0
|
7
|
36.21
|
|
2025-01-02
|
8
|
0
|
8
|
36.29
|
|
2024-12-31
|
5
|
0
|
5
|
36.58
|
|
2024-12-30
|
9
|
1
|
8
|
36.13
|
|
2024-12-26
|
25
|
0
|
25
|
36.16
|
|
2024-12-25
|
32
|
0
|
32
|
36.31
|
|
2024-12-23
|
2
|
0
|
2
|
36.29
|
|
2024-12-20
|
18
|
0
|
18
|
36.20
|
|
2024-12-19
|
26
|
3
|
23
|
36.42
|
|
2024-12-18
|
20
|
0
|
20
|
36.84
|
|
2024-12-17
|
8
|
0
|
8
|
36.81
|
|
2024-12-16
|
12
|
0
|
12
|
36.86
|
|
2024-12-11
|
4
|
0
|
4
|
37.56
|
|
2024-12-09
|
0
|
3
|
-3
|
37.85
|
|
2024-12-06
|
0
|
2
|
-2
|
37.69
|
|
2024-12-05
|
0
|
4
|
-4
|
37.65
|
|
2024-12-02
|
0
|
13
|
-13
|
37.70
|
|
2024-11-29
|
4
|
1
|
3
|
37.35
|
|
2024-11-28
|
0
|
24
|
-24
|
37.25
|
|
2024-11-26
|
2
|
0
|
2
|
37.10
|
|
2024-11-25
|
2
|
0
|
2
|
36.75
|
|
2024-11-21
|
41
|
10
|
31
|
36.61
|
|
2024-11-20
|
17
|
0
|
17
|
36.58
|
|
2024-11-19
|
26
|
0
|
26
|
36.59
|
|
2024-11-18
|
4
|
12
|
-8
|
36.53
|
|
2024-11-15
|
74
|
1
|
73
|
37.02
|
|
2024-11-14
|
34
|
7
|
27
|
37.02
|
|
2024-11-13
|
39
|
0
|
39
|
37.30
|
|
2024-11-12
|
18
|
4
|
14
|
37.87
|
|
2024-11-08
|
17
|
3
|
14
|
37.23
|
|
2024-11-07
|
14
|
83
|
-69
|
36.90
|
|
2024-11-06
|
32
|
0
|
32
|
36.76
|
|
2024-11-05
|
3
|
12
|
-9
|
36.84
|
|
2024-11-04
|
34
|
0
|
34
|
36.55
|
|
2024-11-01
|
84
|
0
|
84
|
36.87
|
|
2024-10-30
|
7
|
12
|
-5
|
37.00
|
|
2024-10-29
|
7
|
0
|
7
|
36.92
|
|
2024-10-28
|
15
|
0
|
15
|
36.84
|
|
2024-10-24
|
7
|
0
|
7
|
36.99
|
|
2024-10-23
|
18
|
0
|
18
|
36.95
|
|
2024-10-22
|
27
|
1
|
26
|
36.97
|
|
2024-10-21
|
12
|
0
|
12
|
37.56
|
|
2024-10-18
|
26
|
0
|
26
|
37.86
|
|
2024-10-17
|
10
|
80
|
-70
|
38.29
|
|
2024-10-16
|
2
|
1
|
1
|
38.25
|
|
2024-10-14
|
26
|
1
|
25
|
37.86
|
|
2024-10-11
|
7
|
1
|
6
|
38.06
|
|
2024-10-09
|
1
|
12
|
-11
|
38.13
|
|
2024-10-08
|
21
|
0
|
21
|
38.20
|
|
2024-10-07
|
0
|
10
|
-10
|
38.49
|
|
2024-10-04
|
2
|
0
|
2
|
38.54
|
|
2024-09-30
|
22
|
11
|
11
|
38.28
|
|
2024-09-27
|
16
|
1
|
15
|
38.29
|
|
2024-09-26
|
19
|
2
|
17
|
38.48
|
|
2024-09-25
|
0
|
6
|
-6
|
38.71
|
|
2024-09-24
|
0
|
20
|
-20
|
38.77
|
|
2024-09-23
|
21
|
0
|
21
|
38.82
|
|
2024-09-20
|
6
|
2
|
4
|
38.92
|
|
2024-09-19
|
3
|
5
|
-2
|
38.93
|
|
2024-09-18
|
2
|
10
|
-8
|
39.12
|
|
2024-09-13
|
0
|
7
|
-7
|
38.89
|
|
2024-09-12
|
60
|
42
|
18
|
38.89
|
|
2024-09-11
|
25
|
43
|
-18
|
39.01
|
|
2024-09-10
|
14
|
4
|
10
|
38.78
|
|
2024-09-09
|
1
|
0
|
1
|
38.43
|
|
2024-09-06
|
0
|
12
|
-12
|
38.45
|
|
2024-09-04
|
5
|
1
|
4
|
38.01
|
|
2024-09-03
|
9
|
0
|
9
|
37.85
|
|
2024-09-02
|
8
|
2
|
6
|
37.77
|
|
2024-08-29
|
27
|
0
|
27
|
37.94
|
|
2024-08-27
|
12
|
3
|
9
|
38.06
|
|
2024-08-26
|
16
|
0
|
16
|
38.13
|
|
2024-08-23
|
80
|
0
|
80
|
38.03
|
|
2024-08-22
|
0
|
6
|
-6
|
38.14
|
|
2024-08-21
|
5
|
17
|
-12
|
38.07
|
|
2024-08-19
|
24
|
11
|
13
|
37.94
|
|
2024-08-16
|
1
|
5
|
-4
|
38.12
|
|
2024-08-15
|
4
|
0
|
4
|
38.60
|
|
2024-08-14
|
3
|
45
|
-42
|
38.29
|
|
2024-08-12
|
12
|
0
|
12
|
38.06
|
|
2024-08-09
|
15
|
0
|
15
|
37.82
|
|
2024-08-08
|
13
|
3
|
10
|
38.08
|
|
2024-08-07
|
55
|
9
|
46
|
38.30
|
|
2024-08-06
|
103
|
38
|
65
|
38.54
|
|
2024-08-02
|
5
|
41
|
-36
|
38.42
|
|
2024-08-01
|
10
|
1
|
9
|
38.20
|
|
2024-07-31
|
2
|
4
|
-2
|
37.96
|
|
2024-07-30
|
87
|
0
|
87
|
37.88
|
|
2024-07-26
|
19
|
2
|
17
|
37.51
|
|
2024-07-22
|
1
|
19
|
-18
|
37.96
|
|
2024-07-18
|
1
|
4
|
-3
|
37.89
|
|
2024-07-17
|
84
|
24
|
60
|
37.95
|
|
2024-07-15
|
13
|
2
|
11
|
37.64
|
|
2024-07-12
|
16
|
8
|
8
|
37.62
|
|
2024-07-11
|
1
|
6
|
-5
|
37.34
|
|
2024-07-10
|
19
|
0
|
19
|
37.31
|
|
2024-07-09
|
35
|
3
|
32
|
37.39
|
|
2024-07-08
|
30
|
28
|
2
|
37.12
|
|
2024-07-05
|
2
|
26
|
-24
|
36.98
|
|
2024-07-04
|
10
|
0
|
10
|
36.98
|
|
2024-07-02
|
2
|
0
|
2
|
36.68
|
|
2024-07-01
|
20
|
0
|
20
|
36.66
|
|
2024-06-27
|
4
|
0
|
4
|
37.02
|
|
2024-06-26
|
3
|
0
|
3
|
37.27
|
|
2024-06-25
|
1
|
10
|
-9
|
37.37
|
|
2024-06-21
|
3
|
0
|
3
|
37.10
|
|
2024-06-19
|
0
|
11
|
-11
|
37.36
|
|
2024-06-18
|
23
|
24
|
-1
|
37.15
|
|
2024-06-17
|
17
|
1
|
16
|
37.25
|
|
2024-06-13
|
4
|
0
|
4
|
36.99
|
|
2024-06-07
|
11
|
2
|
9
|
36.97
|
| 合計 | 2699 | 1728 | 971 | |
