| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
7
|
-3
|
117.55
|
|
2026-06-04
|
10
|
6
|
4
|
118.15
|
|
2026-06-02
|
1
|
6
|
-5
|
120.45
|
|
2026-05-28
|
2
|
6
|
-4
|
113.55
|
|
2026-05-27
|
1
|
4
|
-3
|
114.25
|
|
2026-05-26
|
3
|
12
|
-9
|
113.25
|
|
2026-05-25
|
7
|
12
|
-5
|
113.80
|
|
2026-05-22
|
3
|
6
|
-3
|
111.50
|
|
2026-05-21
|
5
|
7
|
-2
|
109.95
|
|
2026-05-20
|
0
|
12
|
-12
|
107.05
|
|
2026-05-19
|
1
|
4
|
-3
|
106.80
|
|
2026-05-14
|
3
|
13
|
-10
|
110.10
|
|
2026-05-13
|
12
|
2
|
10
|
110.35
|
|
2026-05-12
|
9
|
4
|
5
|
111.15
|
|
2026-05-08
|
4
|
21
|
-17
|
107.60
|
|
2026-05-06
|
10
|
4
|
6
|
106.70
|
|
2026-05-05
|
2
|
15
|
-13
|
103.20
|
|
2026-05-04
|
2
|
8
|
-6
|
103.70
|
|
2026-04-30
|
13
|
8
|
5
|
99.90
|
|
2026-04-29
|
1
|
14
|
-13
|
99.55
|
|
2026-04-28
|
10
|
6
|
4
|
99.30
|
|
2026-04-22
|
1
|
15
|
-14
|
95.60
|
|
2026-04-21
|
3
|
16
|
-13
|
94.10
|
|
2026-04-20
|
3
|
23
|
-20
|
93.50
|
|
2026-04-17
|
1
|
14
|
-13
|
92.80
|
|
2026-04-16
|
1
|
10
|
-9
|
91.75
|
|
2026-04-15
|
3
|
12
|
-9
|
90.15
|
|
2026-04-14
|
10
|
31
|
-21
|
88.50
|
|
2026-04-13
|
2
|
10
|
-8
|
85.20
|
|
2026-04-10
|
3
|
20
|
-17
|
85.60
|
|
2026-04-08
|
2
|
44
|
-42
|
86.15
|
|
2026-04-07
|
1
|
7
|
-6
|
81.80
|
|
2026-04-02
|
4
|
3
|
1
|
79.70
|
|
2026-04-01
|
0
|
5
|
-5
|
79.80
|
|
2026-03-31
|
4
|
49
|
-45
|
76.85
|
|
2026-03-30
|
8
|
0
|
8
|
77.40
|
|
2026-03-27
|
5
|
0
|
5
|
79.65
|
|
2026-03-26
|
0
|
5
|
-5
|
81.95
|
|
2026-03-25
|
0
|
7
|
-7
|
82.05
|
|
2026-03-24
|
0
|
4
|
-4
|
81.45
|
|
2026-03-23
|
6
|
2
|
4
|
80.95
|
|
2026-03-20
|
0
|
12
|
-12
|
83.80
|
|
2026-03-18
|
1
|
22
|
-21
|
84.40
|
|
2026-03-17
|
0
|
2
|
-2
|
83.25
|
|
2026-03-16
|
0
|
5
|
-5
|
83.10
|
|
2026-03-13
|
0
|
11
|
-11
|
82.55
|
|
2026-03-12
|
1
|
5
|
-4
|
82.85
|
|
2026-03-11
|
0
|
9
|
-9
|
83.40
|
|
2026-03-10
|
3
|
11
|
-8
|
82.75
|
|
2026-03-09
|
7
|
1
|
6
|
79.45
|
|
2026-03-06
|
0
|
12
|
-12
|
83.00
|
|
2026-03-05
|
2
|
21
|
-19
|
82.35
|
|
2026-03-04
|
15
|
6
|
9
|
80.00
|
|
2026-03-03
|
14
|
8
|
6
|
81.15
|
|
2026-03-02
|
11
|
4
|
7
|
81.20
|
|
2026-02-26
|
4
|
37
|
-33
|
82.95
|
|
2026-02-24
|
7
|
16
|
-9
|
82.00
|
|
2026-02-23
|
13
|
3
|
10
|
82.05
|
|
2026-02-11
|
8
|
13
|
-5
|
83.85
|
|
2026-02-06
|
18
|
1
|
17
|
79.80
|
|
2026-02-05
|
10
|
2
|
8
|
82.10
|
|
2026-02-04
|
8
|
14
|
-6
|
84.30
|
|
2026-02-03
|
4
|
12
|
-8
|
86.25
|
|
2026-02-02
|
25
|
18
|
7
|
83.80
|
|
2026-01-30
|
7
|
16
|
-9
|
86.60
|
|
2026-01-29
|
7
|
15
|
-8
|
88.55
|
|
2026-01-28
|
5
|
11
|
-6
|
87.10
|
|
2026-01-27
|
2
|
11
|
-9
|
86.55
|
|
2026-01-23
|
3
|
22
|
-19
|
86.00
|
|
2026-01-22
|
0
|
27
|
-27
|
86.15
|
|
2026-01-21
|
1
|
6
|
-5
|
84.70
|
|
2026-01-20
|
1
|
18
|
-17
|
84.75
|
|
2026-01-19
|
16
|
5
|
11
|
84.60
|
|
2026-01-16
|
4
|
17
|
-13
|
86.30
|
|
2026-01-15
|
4
|
14
|
-10
|
85.60
|
|
2026-01-14
|
2
|
27
|
-25
|
86.80
|
|
2026-01-13
|
5
|
17
|
-12
|
86.00
|
|
2026-01-12
|
2
|
7
|
-5
|
84.75
|
|
2026-01-09
|
6
|
2
|
4
|
84.15
|
|
2026-01-08
|
0
|
12
|
-12
|
85.20
|
|
2026-01-07
|
5
|
26
|
-21
|
85.15
|
|
2026-01-05
|
12
|
18
|
-6
|
83.40
|
|
2025-12-30
|
0
|
9
|
-9
|
83.05
|
|
2025-12-29
|
3
|
5
|
-2
|
83.60
|
|
2025-12-26
|
2
|
6
|
-4
|
83.85
|
|
2025-12-24
|
1
|
9
|
-8
|
83.55
|
|
2025-12-23
|
11
|
7
|
4
|
83.50
|
|
2025-12-19
|
3
|
4
|
-1
|
82.00
|
|
2025-12-18
|
10
|
1
|
9
|
80.85
|
|
2025-12-17
|
4
|
10
|
-6
|
82.50
|
|
2025-12-16
|
12
|
3
|
9
|
81.25
|
|
2025-12-15
|
10
|
1
|
9
|
82.90
|
|
2025-12-12
|
1
|
10
|
-9
|
84.95
|
|
2025-12-11
|
5
|
12
|
-7
|
84.35
|
|
2025-12-09
|
2
|
7
|
-5
|
85.60
|
|
2025-12-08
|
2
|
6
|
-4
|
85.55
|
|
2025-12-05
|
5
|
13
|
-8
|
85.00
|
|
2025-12-04
|
9
|
1
|
8
|
84.55
|
|
2025-12-03
|
2
|
27
|
-25
|
85.15
|
|
2025-12-02
|
3
|
26
|
-23
|
84.40
|
|
2025-12-01
|
4
|
16
|
-12
|
83.85
|
|
2025-11-28
|
2
|
27
|
-25
|
83.25
|
|
2025-11-25
|
4
|
8
|
-4
|
82.20
|
|
2025-11-21
|
26
|
5
|
21
|
80.10
|
|
2025-11-19
|
41
|
10
|
31
|
81.40
|
|
2025-11-18
|
23
|
8
|
15
|
82.25
|
|
2025-11-17
|
20
|
14
|
6
|
84.05
|
|
2025-11-14
|
37
|
6
|
31
|
83.40
|
|
2025-11-13
|
14
|
9
|
5
|
86.70
|
|
2025-11-12
|
4
|
10
|
-6
|
87.20
|
|
2025-11-11
|
14
|
7
|
7
|
87.40
|
|
2025-11-10
|
8
|
3
|
5
|
87.00
|
|
2025-11-07
|
28
|
5
|
23
|
85.60
|
|
2025-11-06
|
15
|
7
|
8
|
87.20
|
|
2025-11-05
|
65
|
48
|
17
|
85.50
|
|
2025-11-04
|
19
|
9
|
10
|
88.10
|
|
2025-10-31
|
5
|
8
|
-3
|
89.10
|
|
2025-10-30
|
9
|
37
|
-28
|
89.70
|
|
2025-10-29
|
5
|
13
|
-8
|
89.00
|
|
2025-10-28
|
28
|
11
|
17
|
88.00
|
|
2025-10-27
|
9
|
40
|
-31
|
87.95
|
|
2025-10-23
|
13
|
8
|
5
|
84.10
|
|
2025-10-22
|
17
|
27
|
-10
|
84.90
|
|
2025-10-21
|
21
|
10
|
11
|
84.90
|
|
2025-10-20
|
21
|
11
|
10
|
84.40
|
|
2025-10-17
|
43
|
11
|
32
|
83.85
|
|
2025-10-16
|
28
|
8
|
20
|
84.50
|
|
2025-10-15
|
22
|
2
|
20
|
83.55
|
|
2025-10-14
|
32
|
9
|
23
|
84.25
|
|
2025-10-13
|
64
|
19
|
45
|
83.90
|
|
2025-10-09
|
22
|
15
|
7
|
85.25
|
|
2025-10-08
|
50
|
11
|
39
|
83.70
|
|
2025-10-07
|
64
|
16
|
48
|
84.30
|
|
2025-10-03
|
26
|
11
|
15
|
84.00
|
|
2025-10-02
|
15
|
11
|
4
|
82.50
|
|
2025-10-01
|
31
|
3
|
28
|
81.20
|
|
2025-09-30
|
19
|
4
|
15
|
81.60
|
|
2025-09-25
|
29
|
4
|
25
|
81.50
|
|
2025-09-24
|
9
|
15
|
-6
|
81.70
|
|
2025-09-19
|
16
|
8
|
8
|
81.25
|
|
2025-09-18
|
1
|
17
|
-16
|
80.05
|
|
2025-09-16
|
10
|
23
|
-13
|
80.35
|
|
2025-09-15
|
15
|
18
|
-3
|
79.45
|
|
2025-09-12
|
6
|
14
|
-8
|
79.30
|
|
2025-09-11
|
8
|
21
|
-13
|
79.85
|
|
2025-09-10
|
11
|
16
|
-5
|
78.35
|
|
2025-09-09
|
3
|
11
|
-8
|
76.55
|
|
2025-09-08
|
0
|
8
|
-8
|
76.50
|
|
2025-09-05
|
0
|
13
|
-13
|
76.20
|
|
2025-09-04
|
0
|
28
|
-28
|
75.30
|
|
2025-09-02
|
1
|
9
|
-8
|
75.25
|
|
2025-09-01
|
36
|
5
|
31
|
75.35
|
|
2025-08-29
|
19
|
32
|
-13
|
76.45
|
|
2025-08-28
|
10
|
15
|
-5
|
75.05
|
|
2025-08-27
|
8
|
5
|
3
|
74.95
|
|
2025-08-26
|
14
|
2
|
12
|
74.40
|
|
2025-08-22
|
13
|
6
|
7
|
72.95
|
|
2025-08-20
|
37
|
7
|
30
|
72.70
|
|
2025-08-19
|
7
|
3
|
4
|
74.60
|
|
2025-08-18
|
13
|
2
|
11
|
75.15
|
|
2025-08-14
|
8
|
3
|
5
|
75.05
|
|
2025-08-13
|
2
|
17
|
-15
|
75.00
|
|
2025-08-12
|
7
|
2
|
5
|
74.25
|
|
2025-08-11
|
14
|
5
|
9
|
74.30
|
|
2025-08-07
|
10
|
27
|
-17
|
73.95
|
|
2025-08-06
|
14
|
3
|
11
|
73.85
|
|
2025-08-05
|
2
|
23
|
-21
|
74.55
|
|
2025-08-01
|
17
|
9
|
8
|
74.20
|
|
2025-07-31
|
45
|
26
|
19
|
75.15
|
|
2025-07-30
|
3
|
7
|
-4
|
72.60
|
|
2025-07-29
|
1
|
11
|
-10
|
72.70
|
|
2025-07-28
|
15
|
19
|
-4
|
72.30
|
|
2025-07-25
|
4
|
7
|
-3
|
71.25
|
|
2025-07-24
|
4
|
9
|
-5
|
71.10
|
|
2025-07-21
|
4
|
19
|
-15
|
71.00
|
|
2025-07-18
|
5
|
16
|
-11
|
71.25
|
|
2025-07-17
|
1
|
9
|
-8
|
70.35
|
|
2025-07-16
|
6
|
10
|
-4
|
69.75
|
|
2025-07-15
|
2
|
15
|
-13
|
69.60
|
|
2025-07-11
|
8
|
18
|
-10
|
68.45
|
|
2025-07-09
|
2
|
15
|
-13
|
67.65
|
|
2025-07-08
|
2
|
9
|
-7
|
67.45
|
|
2025-07-07
|
7
|
3
|
4
|
67.50
|
|
2025-07-04
|
9
|
1
|
8
|
67.10
|
|
2025-07-03
|
33
|
6
|
27
|
66.85
|
|
2025-07-02
|
9
|
1
|
8
|
66.60
|
|
2025-07-01
|
5
|
12
|
-7
|
67.90
|
|
2025-06-30
|
2
|
11
|
-9
|
67.75
|
|
2025-06-27
|
1
|
5
|
-4
|
66.75
|
|
2025-06-26
|
4
|
11
|
-7
|
66.75
|
|
2025-06-25
|
5
|
41
|
-36
|
67.15
|
|
2025-06-24
|
25
|
4
|
21
|
66.20
|
|
2025-06-19
|
1
|
17
|
-16
|
65.80
|
|
2025-06-18
|
0
|
7
|
-7
|
65.80
|
|
2025-06-17
|
10
|
3
|
7
|
65.20
|
|
2025-06-13
|
1
|
10
|
-9
|
64.10
|
|
2025-06-10
|
2
|
41
|
-39
|
65.60
|
|
2025-06-06
|
1
|
6
|
-5
|
64.50
|
|
2025-06-05
|
2
|
31
|
-29
|
64.70
|
|
2025-06-04
|
1
|
13
|
-12
|
64.25
|
|
2025-05-28
|
18
|
2
|
16
|
63.20
|
|
2025-05-27
|
7
|
0
|
7
|
62.30
|
|
2025-05-26
|
10
|
1
|
9
|
62.50
|
|
2025-05-23
|
2
|
5
|
-3
|
62.50
|
|
2025-05-22
|
13
|
1
|
12
|
62.15
|
|
2025-05-21
|
1
|
5
|
-4
|
63.10
|
|
2025-05-19
|
12
|
1
|
11
|
62.55
|
|
2025-05-15
|
4
|
17
|
-13
|
63.65
|
|
2025-05-14
|
3
|
8
|
-5
|
63.55
|
|
2025-05-13
|
7
|
12
|
-5
|
62.10
|
|
2025-05-12
|
2
|
5
|
-3
|
61.05
|
|
2025-05-09
|
1
|
5
|
-4
|
59.85
|
|
2025-05-08
|
1
|
3
|
-2
|
59.60
|
|
2025-05-02
|
3
|
12
|
-9
|
59.95
|
|
2025-04-30
|
2
|
0
|
2
|
59.10
|
|
2025-04-29
|
6
|
2
|
4
|
59.70
|
|
2025-04-28
|
7
|
2
|
5
|
59.70
|
|
2025-04-22
|
1
|
2
|
-1
|
54.10
|
|
2025-04-16
|
4
|
1
|
3
|
55.50
|
|
2025-04-14
|
8
|
17
|
-9
|
57.55
|
|
2025-04-11
|
22
|
5
|
17
|
56.55
|
|
2025-04-01
|
3
|
7
|
-4
|
60.60
|
|
2025-03-31
|
21
|
9
|
12
|
60.40
|
|
2025-03-28
|
5
|
11
|
-6
|
63.45
|
|
2025-03-27
|
5
|
1
|
4
|
64.50
|
|
2025-03-25
|
3
|
8
|
-5
|
66.15
|
|
2025-03-21
|
2
|
7
|
-5
|
64.20
|
|
2025-03-19
|
4
|
26
|
-22
|
63.80
|
|
2025-03-17
|
8
|
0
|
8
|
64.00
|
|
2025-03-12
|
7
|
2
|
5
|
61.95
|
|
2025-03-11
|
40
|
21
|
19
|
61.50
|
|
2025-03-07
|
36
|
14
|
22
|
64.55
|
|
2025-03-05
|
9
|
0
|
9
|
66.35
|
|
2025-03-04
|
17
|
5
|
12
|
66.55
|
|
2025-03-03
|
14
|
3
|
11
|
68.15
|
|
2025-02-26
|
11
|
3
|
8
|
69.10
|
|
2025-02-25
|
20
|
2
|
18
|
69.75
|
|
2025-02-24
|
24
|
3
|
21
|
72.15
|
|
2025-02-21
|
0
|
3
|
-3
|
73.65
|
|
2025-02-18
|
5
|
7
|
-2
|
73.85
|
|
2025-02-14
|
3
|
8
|
-5
|
73.25
|
|
2025-02-05
|
6
|
2
|
4
|
71.80
|
|
2025-02-03
|
8
|
26
|
-18
|
70.95
|
|
2025-01-22
|
2
|
19
|
-17
|
73.90
|
|
2025-01-20
|
7
|
11
|
-4
|
72.10
|
|
2025-01-16
|
0
|
5
|
-5
|
71.05
|
|
2025-01-15
|
2
|
6
|
-4
|
69.75
|
|
2025-01-08
|
13
|
0
|
13
|
71.55
|
|
2025-01-06
|
13
|
4
|
9
|
71.75
|
|
2025-01-03
|
2
|
1
|
1
|
69.90
|
|
2024-12-31
|
12
|
1
|
11
|
69.55
|
|
2024-12-30
|
6
|
2
|
4
|
70.50
|
|
2024-12-26
|
1
|
3
|
-2
|
71.95
|
|
2024-12-24
|
2
|
6
|
-4
|
70.70
|
|
2024-12-23
|
2
|
10
|
-8
|
70.85
|
|
2024-12-20
|
13
|
4
|
9
|
68.90
|
|
2024-12-16
|
6
|
9
|
-3
|
73.00
|
|
2024-12-11
|
3
|
1
|
2
|
71.65
|
|
2024-12-09
|
2
|
6
|
-4
|
73.65
|
|
2024-12-02
|
1
|
4
|
-3
|
70.60
|
|
2024-11-29
|
0
|
8
|
-8
|
70.30
|
|
2024-11-25
|
0
|
5
|
-5
|
70.65
|
|
2024-11-21
|
2
|
10
|
-8
|
70.75
|
|
2024-11-20
|
1
|
5
|
-4
|
69.30
|
|
2024-11-15
|
1
|
6
|
-5
|
67.50
|
|
2024-11-11
|
1
|
10
|
-9
|
68.30
|
|
2024-11-08
|
3
|
16
|
-13
|
67.60
|
|
2024-11-07
|
2
|
19
|
-17
|
66.60
|
|
2024-11-06
|
3
|
8
|
-5
|
65.05
|
|
2024-11-04
|
4
|
0
|
4
|
63.15
|
|
2024-11-01
|
16
|
2
|
14
|
63.50
|
|
2024-10-30
|
1
|
4
|
-3
|
65.80
|
|
2024-10-29
|
0
|
5
|
-5
|
65.15
|
|
2024-10-28
|
0
|
6
|
-6
|
64.80
|
|
2024-10-25
|
0
|
32
|
-32
|
64.10
|
|
2024-10-24
|
3
|
0
|
3
|
63.35
|
|
2024-10-22
|
0
|
3
|
-3
|
64.20
|
|
2024-10-21
|
17
|
1
|
16
|
64.05
|
|
2024-10-17
|
0
|
3
|
-3
|
63.75
|
|
2024-10-11
|
3
|
6
|
-3
|
63.45
|
|
2024-10-09
|
1
|
10
|
-9
|
63.10
|
|
2024-10-07
|
5
|
12
|
-7
|
63.05
|
|
2024-10-01
|
1
|
4
|
-3
|
61.85
|
|
2024-09-30
|
2
|
7
|
-5
|
61.30
|
|
2024-09-27
|
0
|
6
|
-6
|
61.85
|
|
2024-09-26
|
3
|
35
|
-32
|
61.85
|
|
2024-09-25
|
1
|
7
|
-6
|
60.50
|
|
2024-09-23
|
3
|
9
|
-6
|
60.60
|
|
2024-09-20
|
1
|
7
|
-6
|
59.95
|
|
2024-09-19
|
2
|
8
|
-6
|
59.50
|
|
2024-09-18
|
5
|
2
|
3
|
59.05
|
|
2024-09-13
|
0
|
2
|
-2
|
59.00
|
|
2024-09-11
|
0
|
3
|
-3
|
56.50
|
|
2024-09-09
|
3
|
0
|
3
|
55.65
|
|
2024-09-06
|
2
|
6
|
-4
|
56.45
|
|
2024-09-05
|
2
|
0
|
2
|
56.60
|
|
2024-09-03
|
0
|
5
|
-5
|
58.90
|
|
2024-09-02
|
0
|
12
|
-12
|
58.85
|
|
2024-08-30
|
1
|
0
|
1
|
58.45
|
|
2024-08-29
|
15
|
1
|
14
|
57.70
|
|
2024-08-27
|
5
|
0
|
5
|
59.25
|
|
2024-08-26
|
0
|
3
|
-3
|
59.85
|
|
2024-08-23
|
8
|
3
|
5
|
59.45
|
|
2024-08-22
|
19
|
3
|
16
|
60.15
|
|
2024-08-21
|
10
|
8
|
2
|
60.00
|
|
2024-08-19
|
6
|
3
|
3
|
59.35
|
|
2024-08-14
|
5
|
7
|
-2
|
58.25
|
|
2024-08-12
|
9
|
3
|
6
|
57.00
|
|
2024-08-08
|
8
|
4
|
4
|
54.70
|
|
2024-08-07
|
5
|
8
|
-3
|
56.35
|
|
2024-08-02
|
25
|
5
|
20
|
58.80
|
|
2024-07-29
|
8
|
3
|
5
|
62.10
|
|
2024-07-26
|
9
|
19
|
-10
|
61.55
|
|
2024-07-22
|
2
|
12
|
-10
|
63.70
|
|
2024-07-16
|
14
|
2
|
12
|
66.95
|
|
2024-07-15
|
1
|
4
|
-3
|
66.70
|
|
2024-07-11
|
4
|
11
|
-7
|
66.90
|
|
2024-07-10
|
6
|
1
|
5
|
66.15
|
|
2024-07-02
|
8
|
3
|
5
|
64.10
|
|
2024-07-01
|
10
|
13
|
-3
|
64.15
|
|
2024-06-28
|
15
|
3
|
12
|
64.40
|
|
2024-06-26
|
15
|
10
|
5
|
63.60
|
|
2024-06-19
|
6
|
20
|
-14
|
64.15
|
|
2024-06-18
|
6
|
11
|
-5
|
63.80
|
|
2024-06-17
|
7
|
4
|
3
|
63.75
|
|
2024-06-14
|
20
|
7
|
13
|
63.55
|
|
2024-06-13
|
22
|
11
|
11
|
63.60
|
|
2024-06-06
|
40
|
7
|
33
|
62.35
|
| 合計 | 2775 | 3227 | -452 | |
