| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
3
|
4
|
27.87
|
|
2026-06-04
|
0
|
7
|
-7
|
27.78
|
|
2026-06-03
|
0
|
456
|
-456
|
27.78
|
|
2026-06-01
|
452
|
7
|
445
|
27.64
|
|
2026-05-08
|
0
|
18
|
-18
|
27.75
|
|
2025-10-09
|
2
|
8
|
-6
|
27.95
|
|
2025-09-26
|
2
|
0
|
2
|
27.72
|
|
2025-09-12
|
46
|
2
|
44
|
28.18
|
|
2025-09-05
|
4
|
0
|
4
|
27.70
|
|
2025-08-08
|
1
|
4
|
-3
|
27.04
|
|
2025-07-25
|
0
|
9
|
-9
|
26.14
|
|
2025-07-04
|
7
|
1
|
6
|
25.88
|
|
2025-06-27
|
1
|
23
|
-22
|
26.06
|
|
2025-06-19
|
0
|
13
|
-13
|
26.25
|
|
2025-06-13
|
4
|
2
|
2
|
26.89
|
|
2025-06-12
|
10
|
46
|
-36
|
26.59
|
|
2025-06-04
|
3
|
0
|
3
|
26.55
|
|
2025-06-03
|
3
|
5
|
-2
|
26.62
|
|
2025-05-29
|
38
|
0
|
38
|
26.44
|
|
2025-05-28
|
0
|
4
|
-4
|
26.41
|
|
2025-05-26
|
12
|
5
|
7
|
25.89
|
|
2025-05-21
|
4
|
0
|
4
|
26.54
|
|
2025-05-16
|
9
|
1
|
8
|
26.96
|
|
2025-05-15
|
9
|
53
|
-44
|
26.68
|
|
2025-05-14
|
3
|
69
|
-66
|
26.99
|
|
2025-05-13
|
4
|
1
|
3
|
27.16
|
|
2025-05-09
|
4
|
28
|
-24
|
27.22
|
|
2025-05-07
|
3
|
101
|
-98
|
27.40
|
|
2025-05-05
|
132
|
15
|
117
|
26.68
|
|
2025-04-30
|
1
|
101
|
-100
|
29.66
|
|
2025-04-23
|
0
|
130
|
-130
|
29.38
|
|
2025-04-22
|
41
|
61
|
-20
|
28.76
|
|
2025-04-21
|
6
|
39
|
-33
|
28.99
|
|
2025-04-17
|
2
|
18
|
-16
|
29.59
|
|
2025-04-16
|
1
|
16
|
-15
|
29.39
|
|
2025-04-15
|
22
|
4
|
18
|
29.45
|
|
2025-04-10
|
9
|
88
|
-79
|
30.15
|
|
2025-04-08
|
10
|
52
|
-42
|
30.65
|
|
2025-04-02
|
0
|
40
|
-40
|
31.14
|
|
2025-04-01
|
0
|
32
|
-32
|
31.11
|
|
2025-03-28
|
1
|
0
|
1
|
30.36
|
|
2025-03-27
|
6
|
11
|
-5
|
30.29
|
|
2025-03-25
|
11
|
2
|
9
|
|
|
2025-03-24
|
16
|
2
|
14
|
30.64
|
|
2025-03-21
|
1
|
7
|
-6
|
30.88
|
|
2025-03-19
|
6
|
1
|
5
|
30.69
|
|
2025-03-18
|
2
|
19
|
-17
|
30.75
|
|
2025-03-17
|
0
|
6
|
-6
|
30.93
|
|
2025-03-13
|
14
|
5
|
9
|
30.87
|
|
2025-03-11
|
3
|
65
|
-62
|
31.34
|
|
2025-03-10
|
4
|
15
|
-11
|
30.97
|
|
2025-03-07
|
0
|
36
|
-36
|
31.07
|
|
2025-03-04
|
0
|
197
|
-197
|
31.60
|
|
2025-03-03
|
2
|
116
|
-114
|
31.30
|
|
2025-02-27
|
1
|
136
|
-135
|
31.18
|
|
2025-02-26
|
11
|
59
|
-48
|
30.85
|
|
2025-02-25
|
0
|
35
|
-35
|
30.54
|
|
2025-02-19
|
9
|
2
|
7
|
29.90
|
|
2025-02-14
|
5
|
47
|
-42
|
30.07
|
|
2025-02-10
|
1
|
14
|
-13
|
30.36
|
|
2025-02-06
|
1
|
27
|
-26
|
30.55
|
|
2025-02-05
|
2
|
14
|
-12
|
30.12
|
|
2025-02-04
|
7
|
3
|
4
|
30.06
|
|
2025-01-22
|
13
|
69
|
-56
|
29.65
|
|
2025-01-21
|
3
|
23
|
-20
|
29.69
|
|
2025-01-20
|
6
|
15
|
-9
|
29.42
|
|
2025-01-16
|
12
|
55
|
-43
|
29.50
|
|
2025-01-15
|
8
|
22
|
-14
|
29.15
|
|
2025-01-14
|
2
|
28
|
-26
|
29.24
|
|
2025-01-13
|
5
|
27
|
-22
|
29.13
|
|
2025-01-09
|
7
|
28
|
-21
|
29.29
|
|
2025-01-07
|
22
|
7
|
15
|
29.42
|
|
2025-01-06
|
11
|
21
|
-10
|
29.63
|
|
2025-01-02
|
2
|
39
|
-37
|
29.67
|
|
2024-12-26
|
20
|
8
|
12
|
29.62
|
|
2024-12-25
|
1
|
16
|
-15
|
29.76
|
|
2024-12-24
|
13
|
0
|
13
|
29.64
|
|
2024-12-23
|
31
|
58
|
-27
|
29.85
|
|
2024-12-20
|
26
|
38
|
-12
|
29.83
|
|
2024-12-18
|
58
|
4
|
54
|
30.75
|
|
2024-12-09
|
0
|
71
|
-71
|
31.98
|
|
2024-12-05
|
0
|
62
|
-62
|
31.77
|
|
2024-12-02
|
0
|
74
|
-74
|
31.73
|
|
2024-11-29
|
0
|
16
|
-16
|
31.50
|
|
2024-11-28
|
3
|
64
|
-61
|
31.40
|
|
2024-11-27
|
1
|
103
|
-102
|
31.19
|
|
2024-11-22
|
2
|
12
|
-10
|
30.63
|
|
2024-11-19
|
3
|
16
|
-13
|
30.48
|
|
2024-11-18
|
7
|
22
|
-15
|
30.47
|
|
2024-11-15
|
2
|
21
|
-19
|
30.50
|
|
2024-11-13
|
6
|
78
|
-72
|
30.65
|
|
2024-11-12
|
2
|
53
|
-51
|
31.13
|
|
2024-11-08
|
16
|
55
|
-39
|
30.47
|
|
2024-11-07
|
16
|
51
|
-35
|
30.29
|
|
2024-11-06
|
72
|
19
|
53
|
30.31
|
|
2024-11-04
|
63
|
12
|
51
|
30.38
|
|
2024-11-01
|
2
|
94
|
-92
|
30.73
|
|
2024-10-30
|
8
|
30
|
-22
|
30.65
|
|
2024-10-28
|
62
|
16
|
46
|
30.43
|
|
2024-10-25
|
12
|
4
|
8
|
30.93
|
|
2024-10-22
|
162
|
66
|
96
|
30.50
|
|
2024-10-18
|
46
|
13
|
33
|
31.19
|
|
2024-10-16
|
22
|
37
|
-15
|
31.61
|
|
2024-10-14
|
120
|
152
|
-32
|
31.13
|
|
2024-10-08
|
31
|
72
|
-41
|
31.74
|
|
2024-10-04
|
47
|
24
|
23
|
32.13
|
|
2024-10-01
|
19
|
99
|
-80
|
32.26
|
|
2024-09-30
|
23
|
2
|
21
|
32.10
|
|
2024-09-27
|
51
|
195
|
-144
|
32.14
|
|
2024-09-24
|
91
|
40
|
51
|
32.48
|
|
2024-09-23
|
138
|
7
|
131
|
32.56
|
|
2024-09-20
|
185
|
12
|
173
|
33.11
|
|
2024-09-19
|
262
|
86
|
176
|
33.23
|
|
2024-09-18
|
231
|
14
|
217
|
33.67
|
|
2024-09-12
|
94
|
53
|
41
|
33.68
|
|
2024-09-06
|
19
|
62
|
-43
|
33.27
|
|
2024-09-05
|
23
|
69
|
-46
|
33.10
|
|
2024-09-04
|
0
|
109
|
-109
|
32.84
|
|
2024-09-02
|
44
|
19
|
25
|
32.36
|
|
2024-08-30
|
28
|
2
|
26
|
32.50
|
|
2024-08-29
|
22
|
2
|
20
|
32.57
|
|
2024-08-28
|
23
|
3
|
20
|
32.67
|
|
2024-08-26
|
96
|
19
|
77
|
32.70
|
|
2024-08-23
|
75
|
17
|
58
|
32.66
|
|
2024-08-22
|
33
|
3
|
30
|
32.87
|
|
2024-08-21
|
3
|
55
|
-52
|
32.88
|
|
2024-08-19
|
82
|
8
|
74
|
32.59
|
|
2024-08-16
|
106
|
24
|
82
|
32.74
|
|
2024-08-14
|
43
|
7
|
36
|
32.76
|
|
2024-08-09
|
54
|
7
|
47
|
32.33
|
|
2024-08-08
|
52
|
21
|
31
|
32.64
|
|
2024-08-06
|
5
|
246
|
-241
|
33.37
|
|
2024-08-01
|
27
|
48
|
-21
|
32.24
|
|
2024-07-26
|
16
|
91
|
-75
|
31.41
|
|
2024-07-23
|
16
|
36
|
-20
|
31.59
|
|
2024-07-22
|
15
|
58
|
-43
|
31.76
|
|
2024-07-19
|
18
|
98
|
-80
|
31.71
|
|
2024-07-17
|
45
|
14
|
31
|
31.78
|
|
2024-07-11
|
13
|
3
|
10
|
31.19
|
|
2024-07-09
|
8
|
57
|
-49
|
31.23
|
|
2024-07-08
|
15
|
51
|
-36
|
30.98
|
|
2024-07-05
|
27
|
5
|
22
|
30.86
|
|
2024-07-04
|
21
|
56
|
-35
|
30.87
|
|
2024-07-02
|
66
|
8
|
58
|
30.60
|
|
2024-07-01
|
163
|
7
|
156
|
30.77
|
|
2024-06-27
|
55
|
6
|
49
|
31.28
|
|
2024-06-26
|
41
|
1
|
40
|
31.60
|
|
2024-06-24
|
47
|
14
|
33
|
31.43
|
|
2024-06-19
|
14
|
47
|
-33
|
31.84
|
|
2024-06-17
|
8
|
59
|
-51
|
31.74
|
|
2024-06-07
|
19
|
34
|
-15
|
31.29
|
|
2024-06-06
|
10
|
84
|
-74
|
31.27
|
| 合計 | 4346 | 5934 | -1588 | |
