| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
86
|
-79
|
33.76
|
|
2026-06-04
|
6
|
47
|
-41
|
33.65
|
|
2026-06-03
|
13
|
47
|
-34
|
33.69
|
|
2026-06-02
|
10
|
134
|
-124
|
33.84
|
|
2026-06-01
|
13
|
141
|
-128
|
33.57
|
|
2026-05-08
|
69
|
20
|
49
|
33.57
|
|
2025-10-09
|
11
|
54
|
-43
|
33.85
|
|
2025-10-03
|
33
|
57
|
-24
|
33.87
|
|
2025-09-26
|
42
|
6
|
36
|
33.53
|
|
2025-09-19
|
35
|
64
|
-29
|
33.42
|
|
2025-09-12
|
53
|
4
|
49
|
33.89
|
|
2025-08-22
|
74
|
354
|
-280
|
32.86
|
|
2025-07-11
|
12
|
51
|
-39
|
31.36
|
|
2025-07-04
|
36
|
4
|
32
|
31.23
|
|
2025-06-20
|
7
|
18
|
-11
|
31.33
|
|
2025-06-19
|
8
|
55
|
-47
|
31.42
|
|
2025-06-18
|
14
|
45
|
-31
|
31.30
|
|
2025-06-13
|
9
|
92
|
-83
|
31.84
|
|
2025-06-05
|
6
|
60
|
-54
|
31.82
|
|
2025-06-02
|
7
|
44
|
-37
|
31.54
|
|
2025-05-28
|
10
|
33
|
-23
|
31.29
|
|
2025-05-27
|
21
|
71
|
-50
|
31.12
|
|
2025-05-23
|
27
|
63
|
-36
|
30.95
|
|
2025-05-22
|
129
|
86
|
43
|
30.79
|
|
2025-05-21
|
51
|
20
|
31
|
31.36
|
|
2025-05-16
|
16
|
51
|
-35
|
31.76
|
|
2025-05-12
|
24
|
121
|
-97
|
31.82
|
|
2025-05-08
|
15
|
74
|
-59
|
32.03
|
|
2025-05-05
|
398
|
185
|
213
|
31.01
|
|
2025-04-25
|
8
|
71
|
-63
|
34.52
|
|
2025-04-24
|
1
|
26
|
-25
|
34.23
|
|
2025-04-23
|
27
|
18
|
9
|
34.19
|
|
2025-04-22
|
49
|
209
|
-160
|
33.54
|
|
2025-04-21
|
24
|
216
|
-192
|
33.87
|
|
2025-04-17
|
119
|
65
|
54
|
34.51
|
|
2025-04-16
|
1
|
41
|
-40
|
34.25
|
|
2025-04-15
|
26
|
64
|
-38
|
34.22
|
|
2025-04-14
|
68
|
491
|
-423
|
33.83
|
|
2025-04-11
|
111
|
37
|
74
|
33.84
|
|
2025-04-10
|
199
|
140
|
59
|
34.84
|
|
2025-04-07
|
101
|
586
|
-485
|
35.51
|
|
2025-04-02
|
7
|
92
|
-85
|
36.07
|
|
2025-04-01
|
11
|
118
|
-107
|
36.10
|
|
2025-03-31
|
74
|
212
|
-138
|
35.97
|
|
2025-03-27
|
294
|
17
|
277
|
35.56
|
|
2025-03-25
|
34
|
16
|
18
|
|
|
2025-03-24
|
17
|
2
|
15
|
35.88
|
|
2025-03-21
|
4
|
35
|
-31
|
36.04
|
|
2025-03-19
|
8
|
269
|
-261
|
35.77
|
|
2025-03-17
|
36
|
15
|
21
|
35.74
|
|
2025-03-11
|
2
|
88
|
-86
|
36.10
|
|
2025-03-10
|
88
|
27
|
61
|
35.88
|
|
2025-03-07
|
3
|
81
|
-78
|
35.98
|
|
2025-03-06
|
69
|
20
|
49
|
35.81
|
|
2025-03-04
|
56
|
218
|
-162
|
36.44
|
|
2025-02-27
|
20
|
346
|
-326
|
36.13
|
|
2025-02-26
|
4
|
119
|
-115
|
35.92
|
|
2025-02-19
|
32
|
87
|
-55
|
35.17
|
|
2025-02-18
|
7
|
32
|
-25
|
35.29
|
|
2025-02-17
|
10
|
40
|
-30
|
35.45
|
|
2025-02-14
|
21
|
229
|
-208
|
35.40
|
|
2025-02-11
|
30
|
63
|
-33
|
35.42
|
|
2025-02-10
|
32
|
9
|
23
|
35.51
|
|
2025-02-06
|
1
|
82
|
-81
|
35.78
|
|
2025-02-05
|
5
|
113
|
-108
|
35.47
|
|
2025-02-03
|
46
|
150
|
-104
|
35.63
|
|
2025-01-22
|
4
|
49
|
-45
|
35.06
|
|
2025-01-16
|
15
|
81
|
-66
|
35.01
|
|
2025-01-15
|
74
|
13
|
61
|
34.57
|
|
2025-01-14
|
31
|
20
|
11
|
34.68
|
|
2025-01-13
|
70
|
26
|
44
|
34.59
|
|
2025-01-08
|
88
|
37
|
51
|
34.57
|
|
2025-01-07
|
130
|
26
|
104
|
34.80
|
|
2025-01-06
|
45
|
93
|
-48
|
35.07
|
|
2025-01-03
|
18
|
135
|
-117
|
35.33
|
|
2025-01-02
|
55
|
5
|
50
|
35.14
|
|
2024-12-31
|
2
|
60
|
-58
|
35.39
|
|
2024-12-30
|
48
|
289
|
-241
|
35.02
|
|
2024-12-26
|
50
|
93
|
-43
|
35.08
|
|
2024-12-24
|
90
|
21
|
69
|
35.02
|
|
2024-12-20
|
128
|
60
|
68
|
35.08
|
|
2024-12-19
|
143
|
43
|
100
|
35.38
|
|
2024-12-17
|
63
|
28
|
35
|
35.70
|
|
2024-12-12
|
26
|
138
|
-112
|
36.38
|
|
2024-12-11
|
8
|
107
|
-99
|
36.59
|
|
2024-12-09
|
15
|
148
|
-133
|
36.86
|
|
2024-12-06
|
14
|
108
|
-94
|
36.72
|
|
2024-12-05
|
2
|
155
|
-153
|
36.70
|
|
2024-12-03
|
17
|
133
|
-116
|
36.85
|
|
2024-12-02
|
7
|
180
|
-173
|
36.70
|
|
2024-11-29
|
15
|
69
|
-54
|
36.40
|
|
2024-11-28
|
13
|
134
|
-121
|
36.29
|
|
2024-11-27
|
3
|
105
|
-102
|
36.12
|
|
2024-11-25
|
3
|
120
|
-117
|
35.78
|
|
2024-11-22
|
12
|
55
|
-43
|
35.65
|
|
2024-11-21
|
1
|
74
|
-73
|
35.65
|
|
2024-11-19
|
4
|
109
|
-105
|
35.61
|
|
2024-11-18
|
19
|
59
|
-40
|
35.55
|
|
2024-11-15
|
66
|
37
|
29
|
35.70
|
|
2024-11-12
|
15
|
139
|
-124
|
36.43
|
|
2024-11-07
|
38
|
14
|
24
|
35.50
|
|
2024-11-06
|
120
|
39
|
81
|
35.43
|
|
2024-11-01
|
15
|
56
|
-41
|
35.55
|
|
2024-10-29
|
52
|
96
|
-44
|
35.53
|
|
2024-10-18
|
123
|
36
|
87
|
36.49
|
|
2024-10-17
|
13
|
53
|
-40
|
36.87
|
|
2024-10-11
|
219
|
76
|
143
|
36.76
|
|
2024-10-09
|
115
|
4
|
111
|
36.86
|
|
2024-10-08
|
231
|
90
|
141
|
36.97
|
|
2024-10-07
|
25
|
94
|
-69
|
37.13
|
|
2024-10-04
|
49
|
162
|
-113
|
37.20
|
|
2024-10-01
|
21
|
88
|
-67
|
37.21
|
|
2024-09-27
|
161
|
51
|
110
|
37.03
|
|
2024-09-25
|
28
|
139
|
-111
|
37.42
|
|
2024-09-23
|
13
|
79
|
-66
|
37.51
|
|
2024-09-20
|
26
|
99
|
-73
|
37.56
|
|
2024-09-19
|
81
|
51
|
30
|
37.59
|
|
2024-09-12
|
45
|
95
|
-50
|
37.73
|
|
2024-09-11
|
28
|
240
|
-212
|
37.81
|
|
2024-09-05
|
8
|
104
|
-96
|
37.12
|
|
2024-09-03
|
34
|
79
|
-45
|
36.67
|
|
2024-08-29
|
77
|
1
|
76
|
36.78
|
|
2024-08-21
|
18
|
67
|
-49
|
36.90
|
|
2024-08-19
|
80
|
152
|
-72
|
36.77
|
|
2024-08-16
|
364
|
73
|
291
|
36.94
|
|
2024-08-09
|
194
|
20
|
174
|
36.33
|
|
2024-08-08
|
156
|
39
|
117
|
36.53
|
|
2024-08-06
|
114
|
355
|
-241
|
37.01
|
|
2024-08-05
|
297
|
930
|
-633
|
37.26
|
|
2024-07-30
|
31
|
115
|
-84
|
36.45
|
|
2024-07-29
|
51
|
192
|
-141
|
36.43
|
|
2024-07-22
|
65
|
233
|
-168
|
36.53
|
|
2024-07-19
|
229
|
191
|
38
|
36.47
|
|
2024-07-16
|
40
|
193
|
-153
|
36.30
|
|
2024-07-15
|
256
|
118
|
138
|
36.37
|
|
2024-07-10
|
32
|
100
|
-68
|
36.06
|
|
2024-07-09
|
86
|
233
|
-147
|
36.10
|
|
2024-07-08
|
125
|
212
|
-87
|
35.83
|
|
2024-07-04
|
41
|
102
|
-61
|
35.72
|
|
2024-07-01
|
159
|
19
|
140
|
35.47
|
|
2024-06-25
|
179
|
97
|
82
|
36.13
|
|
2024-06-24
|
174
|
90
|
84
|
35.93
|
|
2024-06-21
|
270
|
67
|
203
|
35.89
|
|
2024-06-20
|
115
|
182
|
-67
|
35.97
|
|
2024-06-19
|
73
|
154
|
-81
|
36.27
|
|
2024-06-17
|
32
|
241
|
-209
|
36.14
|
|
2024-06-14
|
70
|
251
|
-181
|
36.13
|
|
2024-06-13
|
30
|
234
|
-204
|
35.88
|
|
2024-06-12
|
39
|
214
|
-175
|
35.65
|
|
2024-06-07
|
20
|
163
|
-143
|
35.85
|
|
2024-06-06
|
39
|
463
|
-424
|
35.86
|
| 合計 | 8996 | 16726 | -7730 | |
