| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
32.55
|
|
2025-10-09
|
0
|
0
|
0
|
32.50
|
|
2025-09-26
|
0
|
1
|
-1
|
32.23
|
|
2025-06-19
|
0
|
0
|
0
|
29.94
|
|
2025-06-13
|
0
|
1
|
-1
|
30.19
|
|
2025-06-02
|
0
|
0
|
0
|
30.05
|
|
2025-05-28
|
0
|
0
|
0
|
29.82
|
|
2025-05-27
|
0
|
20
|
-20
|
29.62
|
|
2025-05-23
|
0
|
2
|
-2
|
29.61
|
|
2025-05-22
|
20
|
0
|
20
|
29.46
|
|
2025-05-21
|
2
|
0
|
2
|
30.40
|
|
2025-05-20
|
0
|
16
|
-16
|
30.69
|
|
2025-05-16
|
0
|
1
|
-1
|
30.61
|
|
2025-05-13
|
0
|
0
|
0
|
30.60
|
|
2025-05-12
|
1
|
0
|
1
|
30.47
|
|
2025-05-09
|
0
|
0
|
0
|
30.50
|
|
2025-05-08
|
1
|
0
|
1
|
30.60
|
|
2025-05-07
|
0
|
2
|
-2
|
30.51
|
|
2025-05-06
|
0
|
3
|
-3
|
30.19
|
|
2025-05-05
|
4
|
0
|
4
|
29.95
|
|
2025-04-29
|
0
|
1
|
-1
|
33.01
|
|
2025-04-28
|
0
|
0
|
0
|
33.11
|
|
2025-04-25
|
0
|
0
|
0
|
32.84
|
|
2025-04-23
|
0
|
0
|
0
|
32.56
|
|
2025-04-22
|
1
|
0
|
1
|
32.00
|
|
2025-04-16
|
0
|
0
|
0
|
32.28
|
|
2025-04-11
|
0
|
0
|
0
|
31.79
|
|
2025-03-03
|
2
|
0
|
2
|
34.29
|
|
2025-02-27
|
4
|
0
|
4
|
34.30
|
|
2025-02-26
|
24
|
0
|
24
|
34.27
|
|
2025-02-25
|
0
|
0
|
0
|
34.20
|
|
2025-02-19
|
2
|
0
|
2
|
34.21
|
|
2025-02-18
|
1
|
0
|
1
|
34.29
|
|
2025-02-11
|
1
|
0
|
1
|
34.34
|
|
2025-02-05
|
0
|
6
|
-6
|
34.31
|
|
2025-02-04
|
3
|
0
|
3
|
34.31
|
|
2025-02-03
|
3
|
2
|
1
|
34.53
|
|
2025-01-22
|
2
|
0
|
2
|
33.98
|
|
2025-01-21
|
0
|
0
|
0
|
33.93
|
|
2025-01-20
|
15
|
0
|
15
|
33.80
|
|
2025-01-16
|
0
|
5
|
-5
|
33.76
|
|
2025-01-08
|
3
|
5
|
-2
|
33.34
|
|
2025-01-07
|
1
|
5
|
-4
|
33.54
|
|
2025-01-06
|
0
|
5
|
-5
|
33.76
|
|
2024-12-31
|
0
|
0
|
0
|
34.06
|
|
2024-12-30
|
2
|
0
|
2
|
33.72
|
|
2024-12-26
|
2
|
0
|
2
|
33.74
|
|
2024-12-25
|
0
|
0
|
0
|
33.82
|
|
2024-12-24
|
1
|
4
|
-3
|
33.71
|
|
2024-12-23
|
1
|
0
|
1
|
33.86
|
|
2024-12-20
|
10
|
0
|
10
|
33.78
|
|
2024-12-19
|
24
|
0
|
24
|
34.03
|
|
2024-12-18
|
1
|
0
|
1
|
34.47
|
|
2024-12-17
|
6
|
0
|
6
|
34.45
|
|
2024-12-06
|
0
|
8
|
-8
|
35.05
|
|
2024-12-05
|
0
|
6
|
-6
|
35.06
|
|
2024-12-02
|
0
|
14
|
-14
|
35.04
|
|
2024-11-29
|
0
|
5
|
-5
|
34.74
|
|
2024-11-28
|
0
|
5
|
-5
|
34.67
|
|
2024-11-27
|
0
|
17
|
-17
|
34.52
|
|
2024-11-26
|
0
|
6
|
-6
|
34.54
|
|
2024-11-25
|
0
|
1
|
-1
|
34.31
|
|
2024-11-20
|
0
|
5
|
-5
|
34.20
|
|
2024-11-18
|
6
|
0
|
6
|
34.19
|
|
2024-11-14
|
9
|
0
|
9
|
34.63
|
|
2024-11-13
|
4
|
0
|
4
|
34.83
|
|
2024-11-12
|
1
|
3
|
-2
|
35.30
|
|
2024-11-07
|
12
|
0
|
12
|
34.41
|
|
2024-11-04
|
11
|
0
|
11
|
33.96
|
|
2024-10-29
|
5
|
0
|
5
|
34.45
|
|
2024-10-28
|
4
|
0
|
4
|
34.39
|
|
2024-10-25
|
1
|
0
|
1
|
34.69
|
|
2024-10-24
|
1
|
0
|
1
|
34.44
|
|
2024-10-22
|
17
|
0
|
17
|
34.54
|
|
2024-10-21
|
15
|
0
|
15
|
35.01
|
|
2024-10-18
|
9
|
0
|
9
|
35.29
|
|
2024-10-16
|
1
|
0
|
1
|
35.55
|
|
2024-10-09
|
4
|
1
|
3
|
35.44
|
|
2024-10-08
|
3
|
1
|
2
|
35.48
|
|
2024-10-04
|
2
|
1
|
1
|
35.69
|
|
2024-10-01
|
1
|
0
|
1
|
35.72
|
|
2024-09-30
|
1
|
0
|
1
|
35.47
|
|
2024-09-27
|
2
|
0
|
2
|
35.44
|
|
2024-09-24
|
1
|
0
|
1
|
35.86
|
|
2024-09-19
|
8
|
60
|
-52
|
35.84
|
|
2024-09-18
|
3
|
0
|
3
|
35.97
|
|
2024-09-13
|
1
|
0
|
1
|
35.86
|
|
2024-09-11
|
1
|
0
|
1
|
35.96
|
|
2024-09-10
|
0
|
3
|
-3
|
35.82
|
|
2024-09-09
|
12
|
0
|
12
|
35.51
|
|
2024-09-06
|
8
|
6
|
2
|
35.51
|
|
2024-09-05
|
2
|
0
|
2
|
35.38
|
|
2024-09-04
|
0
|
2
|
-2
|
35.22
|
|
2024-09-03
|
2
|
0
|
2
|
35.10
|
|
2024-09-02
|
3
|
0
|
3
|
35.01
|
|
2024-08-30
|
4
|
0
|
4
|
35.13
|
|
2024-08-29
|
4
|
0
|
4
|
35.22
|
|
2024-08-28
|
0
|
0
|
0
|
35.28
|
|
2024-08-27
|
2
|
0
|
2
|
35.23
|
|
2024-08-26
|
4
|
0
|
4
|
35.25
|
|
2024-08-23
|
17
|
0
|
17
|
35.18
|
|
2024-08-21
|
1
|
0
|
1
|
35.20
|
|
2024-08-16
|
13
|
0
|
13
|
35.24
|
|
2024-08-12
|
8
|
1
|
7
|
35.35
|
|
2024-08-09
|
15
|
47
|
-32
|
35.10
|
|
2024-08-08
|
9
|
1
|
8
|
35.27
|
|
2024-08-06
|
21
|
8
|
13
|
35.61
|
|
2024-08-05
|
9
|
0
|
9
|
35.90
|
|
2024-08-02
|
22
|
1
|
21
|
35.72
|
|
2024-08-01
|
9
|
0
|
9
|
35.57
|
|
2024-07-31
|
6
|
0
|
6
|
35.41
|
|
2024-07-30
|
2
|
0
|
2
|
35.27
|
|
2024-07-29
|
4
|
0
|
4
|
35.24
|
|
2024-07-26
|
2
|
0
|
2
|
35.01
|
|
2024-07-22
|
2
|
0
|
2
|
35.27
|
|
2024-07-17
|
4
|
0
|
4
|
35.27
|
|
2024-07-16
|
0
|
3
|
-3
|
35.07
|
|
2024-07-12
|
4
|
0
|
4
|
34.88
|
|
2024-07-11
|
15
|
2
|
13
|
34.68
|
|
2024-07-09
|
7
|
0
|
7
|
34.71
|
|
2024-07-08
|
15
|
0
|
15
|
34.51
|
|
2024-07-05
|
11
|
0
|
11
|
34.36
|
|
2024-07-04
|
1
|
0
|
1
|
34.40
|
|
2024-07-01
|
7
|
1
|
6
|
33.98
|
|
2024-06-27
|
31
|
0
|
31
|
34.22
|
|
2024-06-24
|
3
|
8
|
-5
|
34.32
|
|
2024-06-21
|
0
|
8
|
-8
|
34.30
|
|
2024-06-20
|
10
|
7
|
3
|
34.43
|
|
2024-06-18
|
0
|
2
|
-2
|
34.35
|
|
2024-06-17
|
0
|
2
|
-2
|
34.43
|
|
2024-06-12
|
0
|
1
|
-1
|
34.12
|
|
2024-06-07
|
9
|
0
|
9
|
34.33
|
| 合計 | 558 | 322 | 236 | |
