| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
115
|
-108
|
26.74
|
|
2026-06-03
|
47
|
20
|
27
|
26.68
|
|
2026-06-01
|
17
|
96
|
-79
|
26.53
|
|
2026-05-08
|
103
|
42
|
61
|
26.98
|
|
2025-10-23
|
55
|
143
|
-88
|
28.23
|
|
2025-10-09
|
22
|
66
|
-44
|
27.11
|
|
2025-09-26
|
8
|
144
|
-136
|
26.86
|
|
2025-09-19
|
206
|
131
|
75
|
26.66
|
|
2025-09-05
|
40
|
188
|
-148
|
26.55
|
|
2025-08-15
|
130
|
42
|
88
|
26.30
|
|
2025-08-08
|
67
|
12
|
55
|
26.27
|
|
2025-07-25
|
12
|
75
|
-63
|
25.38
|
|
2025-07-18
|
122
|
36
|
86
|
25.10
|
|
2025-07-11
|
24
|
111
|
-87
|
25.33
|
|
2025-07-04
|
212
|
239
|
-27
|
25.14
|
|
2025-06-19
|
27
|
87
|
-60
|
25.48
|
|
2025-06-18
|
37
|
73
|
-36
|
25.34
|
|
2025-06-13
|
17
|
226
|
-209
|
25.77
|
|
2025-06-12
|
81
|
185
|
-104
|
25.48
|
|
2025-06-05
|
44
|
104
|
-60
|
25.69
|
|
2025-06-03
|
8
|
83
|
-75
|
25.51
|
|
2025-06-02
|
10
|
121
|
-111
|
25.48
|
|
2025-05-27
|
25
|
164
|
-139
|
25.32
|
|
2025-05-26
|
119
|
53
|
66
|
24.84
|
|
2025-05-23
|
22
|
165
|
-143
|
25.07
|
|
2025-05-22
|
380
|
205
|
175
|
24.92
|
|
2025-05-20
|
55
|
156
|
-101
|
25.77
|
|
2025-05-19
|
375
|
109
|
266
|
25.50
|
|
2025-05-15
|
377
|
162
|
215
|
25.96
|
|
2025-05-14
|
537
|
10
|
527
|
26.27
|
|
2025-05-13
|
205
|
43
|
162
|
26.43
|
|
2025-05-12
|
121
|
40
|
81
|
26.42
|
|
2025-05-09
|
277
|
56
|
221
|
26.51
|
|
2025-05-07
|
51
|
150
|
-99
|
26.67
|
|
2025-05-06
|
197
|
443
|
-246
|
26.26
|
|
2025-05-02
|
946
|
617
|
329
|
27.92
|
|
2025-04-29
|
290
|
100
|
190
|
28.93
|
|
2025-04-28
|
38
|
320
|
-282
|
28.98
|
|
2025-04-24
|
22
|
92
|
-70
|
28.60
|
|
2025-04-23
|
68
|
233
|
-165
|
28.55
|
|
2025-04-18
|
125
|
24
|
101
|
28.58
|
|
2025-04-16
|
163
|
45
|
118
|
28.57
|
|
2025-04-14
|
376
|
103
|
273
|
28.24
|
|
2025-04-11
|
609
|
441
|
168
|
28.29
|
|
2025-04-08
|
482
|
1094
|
-612
|
29.78
|
|
2025-04-01
|
95
|
369
|
-274
|
30.28
|
|
2025-03-31
|
88
|
693
|
-605
|
30.08
|
|
2025-03-28
|
65
|
133
|
-68
|
29.55
|
|
2025-03-27
|
187
|
41
|
146
|
29.47
|
|
2025-03-25
|
235
|
301
|
-66
|
|
|
2025-03-24
|
490
|
86
|
404
|
29.82
|
|
2025-03-21
|
82
|
322
|
-240
|
30.04
|
|
2025-03-20
|
20
|
472
|
-452
|
30.09
|
|
2025-03-19
|
120
|
38
|
82
|
29.84
|
|
2025-03-18
|
114
|
186
|
-72
|
29.90
|
|
2025-03-17
|
62
|
404
|
-342
|
29.73
|
|
2025-03-14
|
67
|
164
|
-97
|
29.73
|
|
2025-03-13
|
520
|
396
|
124
|
29.67
|
|
2025-03-12
|
112
|
145
|
-33
|
|
|
2025-03-11
|
313
|
570
|
-257
|
30.10
|
|
2025-03-07
|
69
|
150
|
-81
|
29.86
|
|
2025-03-06
|
218
|
73
|
145
|
29.57
|
|
2025-03-04
|
62
|
816
|
-754
|
30.34
|
|
2025-03-03
|
34
|
366
|
-332
|
30.07
|
|
2025-02-27
|
101
|
1370
|
-1269
|
29.91
|
|
2025-02-26
|
7
|
363
|
-356
|
29.63
|
|
2025-02-25
|
23
|
351
|
-328
|
29.35
|
|
2025-02-21
|
39
|
137
|
-98
|
28.90
|
|
2025-02-19
|
282
|
35
|
247
|
28.75
|
|
2025-02-18
|
221
|
19
|
202
|
28.93
|
|
2025-02-17
|
200
|
90
|
110
|
29.32
|
|
2025-02-14
|
153
|
296
|
-143
|
29.28
|
|
2025-02-11
|
135
|
44
|
91
|
29.45
|
|
2025-02-05
|
113
|
39
|
74
|
29.33
|
|
2025-02-03
|
103
|
422
|
-319
|
29.51
|
|
2025-01-22
|
86
|
19
|
67
|
28.88
|
|
2025-01-21
|
28
|
122
|
-94
|
28.94
|
|
2025-01-20
|
180
|
129
|
51
|
28.66
|
|
2025-01-16
|
159
|
215
|
-56
|
28.70
|
|
2025-01-15
|
68
|
123
|
-55
|
28.35
|
|
2025-01-14
|
31
|
95
|
-64
|
28.46
|
|
2025-01-09
|
112
|
55
|
57
|
28.50
|
|
2025-01-08
|
465
|
200
|
265
|
28.37
|
|
2025-01-07
|
695
|
59
|
636
|
28.62
|
|
2025-01-03
|
29
|
112
|
-83
|
29.08
|
|
2025-01-02
|
164
|
76
|
88
|
28.85
|
|
2024-12-31
|
51
|
163
|
-112
|
29.10
|
|
2024-12-30
|
305
|
229
|
76
|
28.68
|
|
2024-12-26
|
375
|
43
|
332
|
28.77
|
|
2024-12-24
|
365
|
134
|
231
|
28.83
|
|
2024-12-23
|
168
|
35
|
133
|
29.02
|
|
2024-12-20
|
620
|
179
|
441
|
28.97
|
|
2024-12-19
|
784
|
126
|
658
|
29.17
|
|
2024-12-18
|
98
|
47
|
51
|
29.51
|
|
2024-12-17
|
382
|
10
|
372
|
29.43
|
|
2024-12-16
|
281
|
89
|
192
|
29.48
|
|
2024-12-12
|
578
|
72
|
506
|
29.89
|
|
2024-12-11
|
175
|
59
|
116
|
30.23
|
|
2024-12-06
|
22
|
551
|
-529
|
30.57
|
|
2024-12-05
|
5
|
736
|
-731
|
30.48
|
|
2024-12-03
|
225
|
431
|
-206
|
30.56
|
|
2024-12-02
|
76
|
689
|
-613
|
30.43
|
|
2024-11-29
|
70
|
201
|
-131
|
30.19
|
|
2024-11-28
|
76
|
196
|
-120
|
30.09
|
|
2024-11-27
|
74
|
293
|
-219
|
29.88
|
|
2024-11-26
|
128
|
450
|
-322
|
29.83
|
|
2024-11-25
|
184
|
45
|
139
|
29.51
|
|
2024-11-22
|
116
|
62
|
54
|
29.36
|
|
2024-11-21
|
18
|
181
|
-163
|
29.37
|
|
2024-11-20
|
102
|
17
|
85
|
29.24
|
|
2024-11-18
|
207
|
33
|
174
|
29.21
|
|
2024-11-14
|
590
|
110
|
480
|
29.53
|
|
2024-11-13
|
558
|
73
|
485
|
29.79
|
|
2024-11-12
|
326
|
750
|
-424
|
30.27
|
|
2024-11-11
|
241
|
126
|
115
|
29.95
|
|
2024-11-07
|
432
|
272
|
160
|
29.47
|
|
2024-11-06
|
1397
|
96
|
1301
|
29.49
|
|
2024-11-05
|
270
|
57
|
213
|
29.83
|
|
2024-11-04
|
660
|
14
|
646
|
29.54
|
|
2024-11-01
|
79
|
168
|
-89
|
29.88
|
|
2024-10-30
|
252
|
41
|
211
|
29.80
|
|
2024-10-29
|
95
|
216
|
-121
|
29.71
|
|
2024-10-28
|
718
|
204
|
514
|
29.62
|
|
2024-10-25
|
380
|
62
|
318
|
30.09
|
|
2024-10-23
|
388
|
143
|
245
|
29.69
|
|
2024-10-22
|
1572
|
196
|
1376
|
29.69
|
|
2024-10-21
|
671
|
58
|
613
|
30.21
|
|
2024-10-18
|
1278
|
253
|
1025
|
30.35
|
|
2024-10-17
|
224
|
487
|
-263
|
30.80
|
|
2024-10-16
|
556
|
253
|
303
|
30.77
|
|
2024-10-14
|
744
|
111
|
633
|
30.33
|
|
2024-10-09
|
456
|
86
|
370
|
30.72
|
|
2024-10-08
|
858
|
179
|
679
|
30.84
|
|
2024-10-07
|
557
|
379
|
178
|
31.03
|
|
2024-10-04
|
313
|
192
|
121
|
31.24
|
|
2024-10-01
|
202
|
110
|
92
|
31.38
|
|
2024-09-30
|
412
|
96
|
316
|
31.26
|
|
2024-09-27
|
815
|
59
|
756
|
31.28
|
|
2024-09-26
|
891
|
217
|
674
|
31.33
|
|
2024-09-25
|
493
|
30
|
463
|
31.54
|
|
2024-09-24
|
316
|
214
|
102
|
31.62
|
|
2024-09-23
|
419
|
274
|
145
|
31.70
|
|
2024-09-19
|
645
|
313
|
332
|
31.98
|
|
2024-09-18
|
236
|
149
|
87
|
32.38
|
|
2024-09-12
|
451
|
610
|
-159
|
32.39
|
|
2024-09-11
|
299
|
542
|
-243
|
32.59
|
|
2024-09-09
|
313
|
221
|
92
|
31.92
|
|
2024-09-06
|
162
|
791
|
-629
|
31.97
|
|
2024-09-04
|
257
|
668
|
-411
|
31.57
|
|
2024-09-03
|
311
|
19
|
292
|
31.09
|
|
2024-09-02
|
476
|
39
|
437
|
31.06
|
|
2024-08-30
|
311
|
82
|
229
|
31.24
|
|
2024-08-29
|
415
|
137
|
278
|
31.30
|
|
2024-08-28
|
134
|
201
|
-67
|
31.40
|
|
2024-08-27
|
278
|
618
|
-340
|
31.36
|
|
2024-08-26
|
325
|
111
|
214
|
31.42
|
|
2024-08-23
|
509
|
175
|
334
|
31.39
|
|
2024-08-19
|
1399
|
236
|
1163
|
31.28
|
|
2024-08-16
|
1883
|
556
|
1327
|
31.48
|
|
2024-08-15
|
2329
|
314
|
2015
|
32.09
|
|
2024-08-14
|
1002
|
135
|
867
|
31.90
|
|
2024-08-12
|
1319
|
54
|
1265
|
31.76
|
|
2024-08-09
|
1416
|
58
|
1358
|
31.49
|
|
2024-08-08
|
878
|
95
|
783
|
31.81
|
|
2024-08-05
|
1353
|
639
|
714
|
32.71
|
|
2024-08-02
|
829
|
196
|
633
|
31.87
|
|
2024-07-31
|
334
|
105
|
229
|
31.13
|
|
2024-07-30
|
202
|
256
|
-54
|
30.99
|
|
2024-07-29
|
221
|
93
|
128
|
30.92
|
|
2024-07-26
|
228
|
70
|
158
|
30.64
|
|
2024-07-23
|
285
|
39
|
246
|
30.80
|
|
2024-07-22
|
186
|
393
|
-207
|
30.97
|
|
2024-07-19
|
147
|
83
|
64
|
30.89
|
|
2024-07-18
|
212
|
75
|
137
|
30.91
|
|
2024-07-16
|
144
|
377
|
-233
|
30.68
|
|
2024-07-15
|
336
|
116
|
220
|
30.57
|
|
2024-07-12
|
167
|
83
|
84
|
30.69
|
|
2024-07-11
|
150
|
16
|
134
|
30.39
|
|
2024-07-10
|
109
|
34
|
75
|
30.37
|
|
2024-07-05
|
238
|
7
|
231
|
30.06
|
|
2024-07-04
|
152
|
71
|
81
|
30.11
|
|
2024-07-02
|
522
|
12
|
510
|
29.84
|
|
2024-07-01
|
540
|
121
|
419
|
30.00
|
|
2024-06-27
|
239
|
126
|
113
|
30.45
|
|
2024-06-26
|
79
|
120
|
-41
|
30.77
|
|
2024-06-25
|
34
|
327
|
-293
|
30.79
|
|
2024-06-21
|
110
|
275
|
-165
|
30.55
|
|
2024-06-19
|
94
|
181
|
-87
|
30.78
|
|
2024-06-17
|
162
|
97
|
65
|
30.64
|
|
2024-06-14
|
82
|
386
|
-304
|
30.48
|
|
2024-06-13
|
104
|
346
|
-242
|
30.09
|
|
2024-06-12
|
163
|
91
|
72
|
29.94
|
|
2024-06-07
|
64
|
198
|
-134
|
30.26
|
| 合計 | 58985 | 38914 | 20071 | |
