點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
59.2% (203/343 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
176 pts
5日大漲率 9.1%
10日大漲率 6.4%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
23
3
20
89.70
2026-06-03
3
20
-17
92.60
2026-05-29
18
36
-18
89.15
2026-05-27
13
74
-61
88.90
2026-05-25
2
28
-26
86.50
2026-05-22
5
44
-39
82.85
2026-05-20
11
18
-7
78.75
2026-05-14
3
12
-9
81.85
2026-05-13
17
8
9
81.95
2026-05-12
10
33
-23
82.75
2026-05-11
9
31
-22
83.20
2026-05-07
8
30
-22
82.50
2026-05-06
9
59
-50
81.00
2026-05-05
11
43
-32
79.70
2026-05-04
5
47
-42
79.35
2026-04-28
4
16
-12
76.50
2026-04-27
18
43
-25
76.65
2026-04-24
6
29
-23
75.25
2026-04-21
22
41
-19
72.35
2026-04-20
5
25
-20
71.10
2026-04-17
8
15
-7
70.25
2026-04-16
4
35
-31
70.50
2026-04-14
4
76
-72
68.35
2026-04-13
5
20
-15
66.85
2026-04-10
2
31
-29
66.80
2026-04-08
14
37
-23
65.80
2026-04-07
3
13
-10
62.55
2026-04-02
40
64
-24
61.55
2026-04-01
36
23
13
62.50
2026-03-31
20
28
-8
60.10
2026-03-30
13
21
-8
61.65
2026-03-26
5
120
-115
63.30
2026-03-25
4
15
-11
63.30
2026-03-24
32
13
19
61.75
2026-03-23
17
2
15
61.60
2026-03-19
13
2
11
63.40
2026-03-18
2
23
-21
64.65
2026-03-17
3
39
-36
63.55
2026-03-16
5
12
-7
62.75
2026-03-12
13
2
11
63.20
2026-03-11
4
18
-14
64.00
2026-03-10
8
23
-15
61.65
2026-03-09
83
37
46
60.10
2026-03-05
5
24
-19
63.20
2026-03-03
43
8
35
64.40
2026-03-02
34
62
-28
66.05
2026-02-25
19
38
-19
67.20
2026-02-24
12
49
-37
65.60
2026-02-23
30
59
-29
64.20
2026-02-11
15
45
-30
63.70
2026-02-09
10
42
-32
61.60
2026-02-05
30
4
26
60.20
2026-02-04
12
4
8
61.20
2026-02-03
9
17
-8
60.95
2026-01-26
2
16
-14
60.85
2026-01-23
9
28
-19
60.50
2026-01-22
3
20
-17
59.90
2026-01-21
21
6
15
59.15
2026-01-19
7
22
-15
59.80
2026-01-16
2
76
-74
59.40
2026-01-15
9
5
4
58.35
2026-01-14
11
67
-56
58.60
2026-01-13
9
21
-12
58.15
2026-01-12
6
34
-28
57.95
2026-01-09
11
27
-16
57.50
2026-01-05
22
61
-39
57.40
2026-01-02
2
26
-24
56.15
2025-12-31
10
19
-9
55.35
2025-12-30
8
15
-7
55.15
2025-12-29
24
59
-35
55.25
2025-12-26
1
22
-21
54.70
2025-12-24
2
9
-7
54.20
2025-12-23
10
8
2
54.15
2025-12-22
14
31
-17
54.15
2025-12-19
13
5
8
53.45
2025-12-17
23
6
17
53.20
2025-12-16
30
11
19
53.30
2025-12-15
31
11
20
53.60
2025-12-12
9
5
4
54.20
2025-12-09
11
3
8
54.35
2025-12-08
5
40
-35
54.50
2025-12-05
1
23
-22
53.95
2025-12-04
5
29
-24
53.50
2025-12-03
2
9
-7
53.45
2025-12-02
2
13
-11
53.25
2025-12-01
12
16
-4
53.05
2025-11-27
4
18
-14
53.10
2025-11-24
13
5
8
51.30
2025-11-21
72
12
60
51.15
2025-11-19
29
7
22
52.00
2025-11-18
39
5
34
52.30
2025-11-14
40
9
31
53.55
2025-11-13
16
31
-15
54.55
2025-11-12
9
15
-6
54.60
2025-11-11
50
7
43
54.45
2025-11-10
21
29
-8
54.70
2025-11-06
11
16
-5
54.90
2025-11-05
49
5
44
54.40
2025-11-04
30
8
22
54.95
2025-11-03
6
19
-13
55.25
2025-10-31
30
9
21
55.45
2025-10-30
19
12
7
55.30
2025-10-29
6
21
-15
55.35
2025-10-28
33
4
29
54.70
2025-10-27
14
35
-21
54.80
2025-10-23
13
4
9
53.65
2025-10-22
22
5
17
54.05
2025-10-20
8
23
-15
54.00
2025-10-17
19
10
9
53.25
2025-10-16
5
42
-37
53.90
2025-10-15
5
16
-11
52.90
2025-10-14
11
34
-23
52.25
2025-10-09
3
15
-12
53.20
2025-10-07
10
41
-31
53.35
2025-10-03
4
100
-96
52.20
2025-10-02
2
23
-21
51.60
2025-10-01
2
12
-10
50.95
2025-09-30
3
12
-9
50.85
2025-09-26
36
12
24
50.30
2025-09-25
3
7
-4
51.15
2025-09-24
17
26
-9
51.10
2025-09-22
4
101
-97
50.60
2025-09-19
4
16
-12
50.40
2025-09-18
1
21
-20
50.45
2025-09-17
6
16
-10
49.94
2025-09-16
17
40
-23
50.25
2025-09-12
13
34
-21
49.90
2025-09-11
4
30
-26
49.46
2025-09-10
2
52
-50
49.35
2025-09-09
9
139
-130
48.50
2025-09-08
2
21
-19
48.08
2025-09-05
8
75
-67
47.64
2025-09-04
4
19
-15
47.10
2025-09-03
5
35
-30
46.83
2025-09-01
26
4
22
46.75
2025-08-29
1
8
-7
47.41
2025-08-27
2
36
-34
47.80
2025-08-25
4
47
-43
47.62
2025-08-22
17
5
12
46.73
2025-08-20
118
8
110
46.99
2025-08-19
30
16
14
48.23
2025-08-18
12
42
-30
48.51
2025-08-15
5
12
-7
48.16
2025-08-13
6
41
-35
48.12
2025-08-12
16
100
-84
47.84
2025-08-11
35
20
15
47.80
2025-08-08
6
36
-30
47.50
2025-08-07
5
58
-53
47.45
2025-08-05
3
32
-29
46.69
2025-08-04
13
28
-15
46.09
2025-08-01
15
36
-21
46.25
2025-07-31
2
74
-72
46.43
2025-07-30
3
55
-52
45.99
2025-07-29
9
151
-142
45.60
2025-07-28
3
21
-18
46.10
2025-07-25
4
40
-36
45.92
2025-07-24
9
30
-21
46.00
2025-07-23
5
36
-31
45.79
2025-07-22
8
35
-27
45.44
2025-07-21
4
42
-38
45.79
2025-07-18
1
94
-93
45.91
2025-07-17
6
46
-40
45.44
2025-07-16
2
54
-52
45.41
2025-07-15
1
82
-81
44.98
2025-07-14
7
17
-10
44.48
2025-07-11
2
32
-30
44.81
2025-07-10
1
91
-90
44.64
2025-07-09
0
40
-40
44.19
2025-07-08
5
39
-34
43.72
2025-07-07
3
33
-30
43.91
2025-07-04
4
31
-27
44.10
2025-07-03
4
109
-105
44.40
2025-07-01
5
40
-35
43.85
2025-06-27
29
24
5
43.59
2025-06-26
3
25
-22
43.51
2025-06-25
18
32
-14
43.48
2025-06-24
0
46
-46
43.11
2025-06-23
5
30
-25
42.33
2025-06-18
3
34
-31
43.09
2025-06-17
2
12
-10
42.88
2025-06-16
10
29
-19
43.09
2025-06-12
3
84
-81
43.02
2025-06-11
4
78
-74
43.26
2025-06-10
2
75
-73
43.03
2025-06-09
5
23
-18
42.22
2025-06-06
2
20
-18
42.00
2025-06-05
5
19
-14
41.92
2025-06-04
0
13
-13
41.80
2025-06-03
12
28
-16
41.09
2025-06-02
33
14
19
40.85
2025-05-29
8
6
2
41.52
2025-05-28
7
14
-7
41.50
2025-05-27
9
2
7
41.30
2025-05-26
1
24
-23
41.77
2025-05-23
18
6
12
41.74
2025-05-21
122
68
54
42.92
2025-05-20
52
4
48
42.41
2025-05-19
108
7
101
42.30
2025-05-16
68
17
51
42.90
2025-05-15
17
53
-36
42.75
2025-05-13
25
52
-27
42.01
2025-05-12
21
29
-8
41.52
2025-05-09
24
9
15
41.10
2025-05-08
7
28
-21
40.70
2025-05-05
44
15
29
40.32
2025-05-02
13
39
-26
40.73
2025-04-29
18
13
5
39.81
2025-04-24
24
6
18
38.45
2025-04-23
6
121
-115
38.71
2025-04-22
29
10
19
37.35
2025-04-21
38
11
27
37.99
2025-04-17
21
6
15
38.32
2025-04-16
45
4
41
38.69
2025-04-15
19
9
10
39.27
2025-04-14
22
58
-36
38.70
2025-04-08
139
69
70
36.18
2025-04-07
68
44
24
37.71
2025-04-02
13
3
10
41.90
2025-04-01
17
34
-17
41.89
2025-03-31
111
45
66
41.00
2025-03-28
69
19
50
42.57
2025-03-25
4
20
-16
43.75
2025-03-24
15
23
-8
43.39
2025-03-21
2
10
-8
43.58
2025-03-20
2
10
-8
43.81
2025-03-19
20
8
12
43.18
2025-03-18
14
9
5
43.66
2025-03-14
28
3
25
43.07
2025-03-13
24
4
20
43.15
2025-03-11
83
33
50
43.20
2025-03-10
29
43
-14
43.98
2025-03-07
43
5
38
44.11
2025-03-06
19
1
18
44.53
2025-03-05
18
6
12
44.71
2025-03-04
30
16
14
44.20
2025-03-03
99
33
66
44.38
2025-02-27
51
2
49
45.21
2025-02-26
25
14
11
45.75
2025-02-25
44
18
26
45.50
2025-02-24
55
19
36
45.90
2025-02-18
6
26
-20
46.66
2025-02-17
5
24
-19
46.56
2025-02-14
37
10
27
45.91
2025-02-11
8
18
-10
46.23
2025-02-10
35
7
28
46.00
2025-02-05
18
26
-8
45.80
2025-02-04
18
5
13
45.07
2025-02-03
106
24
82
45.00
2025-01-22
12
30
-18
46.64
2025-01-21
22
11
11
46.21
2025-01-20
5
16
-11
46.07
2025-01-16
16
63
-47
45.55
2025-01-15
43
13
30
44.79
2025-01-14
8
41
-33
45.15
2025-01-13
75
15
60
44.89
2025-01-09
15
20
-5
45.99
2025-01-07
6
59
-53
46.90
2025-01-06
4
79
-75
46.50
2025-01-03
2
12
-10
45.49
2025-01-02
18
4
14
45.17
2024-12-30
3
12
-9
45.97
2024-12-26
2
31
-29
46.06
2024-12-25
1
6
-5
46.04
2024-12-24
5
33
-28
45.90
2024-12-23
9
47
-38
45.82
2024-12-19
56
13
43
45.28
2024-12-11
16
5
11
45.29
2024-12-05
9
16
-7
45.85
2024-12-02
3
26
-23
44.99
2024-11-29
26
4
22
44.20
2024-11-28
41
8
33
44.09
2024-11-27
57
3
54
44.30
2024-11-26
110
16
94
44.86
2024-11-22
4
32
-28
45.43
2024-11-21
32
15
17
44.77
2024-11-19
10
58
-48
45.30
2024-11-18
64
16
48
44.81
2024-11-14
35
10
25
45.71
2024-11-13
57
6
51
46.07
2024-11-12
98
22
76
46.21
2024-11-08
42
59
-17
47.24
2024-11-07
48
22
26
47.02
2024-11-06
11
29
-18
46.52
2024-11-04
18
28
-10
46.16
2024-11-01
37
20
17
45.58
2024-10-30
15
28
-13
45.93
2024-10-29
69
24
45
45.85
2024-10-28
35
49
-14
46.84
2024-10-25
10
31
-21
46.85
2024-10-24
84
17
67
46.46
2024-10-23
30
10
20
46.80
2024-10-21
52
16
36
46.95
2024-10-18
18
48
-30
46.93
2024-10-17
22
11
11
46.25
2024-10-16
98
25
73
46.03
2024-10-14
9
37
-28
45.84
2024-10-09
2
32
-30
45.32
2024-10-08
18
3
15
45.05
2024-10-07
15
81
-66
45.20
2024-10-04
21
15
6
44.45
2024-10-01
25
12
13
44.50
2024-09-30
58
30
28
44.41
2024-09-27
11
36
-25
45.43
2024-09-26
9
22
-13
45.40
2024-09-24
5
25
-20
44.55
2024-09-23
23
17
6
44.23
2024-09-20
13
24
-11
43.99
2024-09-19
5
21
-16
43.57
2024-09-12
4
32
-28
43.08
2024-09-11
27
2
25
41.93
2024-09-09
42
12
30
42.06
2024-09-05
24
30
-6
42.16
2024-09-04
82
3
79
42.00
2024-09-03
13
9
4
43.88
2024-08-30
4
19
-15
44.17
2024-08-29
23
3
20
44.00
2024-08-22
10
28
-18
43.90
2024-08-19
26
38
-12
44.38
2024-08-16
12
43
-31
44.36
2024-08-09
10
34
-24
43.03
2024-08-08
37
9
28
42.02
2024-08-06
147
56
91
41.25
2024-08-05
153
118
35
39.65
2024-08-02
158
35
123
43.49
2024-08-01
49
37
12
45.38
2024-07-29
24
36
-12
44.57
2024-07-26
72
15
57
44.51
2024-07-22
60
80
-20
44.72
2024-07-19
98
73
25
45.94
2024-07-18
74
28
46
46.88
2024-07-17
59
4
55
47.61
2024-07-15
40
6
34
47.95
2024-07-12
103
36
67
47.87
2024-07-10
24
38
-14
48.16
2024-07-08
11
58
-47
48.00
2024-07-02
37
20
17
45.65
2024-07-01
22
11
11
45.99
2024-06-28
7
29
-22
46.01
2024-06-27
15
6
9
45.61
2024-06-24
58
22
36
45.52
2024-06-20
6
29
-23
46.70
2024-06-19
16
73
-57
46.18
2024-06-18
16
24
-8
44.98
2024-06-14
31
42
-11
44.37
2024-06-13
13
53
-40
44.14
2024-06-12
4
62
-58
43.51
2024-06-06
4
55
-51
43.12
合計 7660 10023 -2363