| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
27.93
|
|
2026-06-04
|
0
|
8
|
-8
|
27.88
|
|
2026-06-02
|
0
|
2
|
-2
|
27.99
|
|
2026-06-01
|
0
|
10
|
-10
|
27.75
|
|
2026-05-08
|
0
|
0
|
0
|
27.60
|
|
2025-10-23
|
21
|
4
|
17
|
28.64
|
|
2025-10-03
|
0
|
2
|
-2
|
27.84
|
|
2025-09-26
|
0
|
0
|
0
|
27.57
|
|
2025-09-19
|
0
|
0
|
0
|
27.48
|
|
2025-09-12
|
0
|
0
|
0
|
28.10
|
|
2025-09-05
|
0
|
2
|
-2
|
27.70
|
|
2025-08-22
|
0
|
2
|
-2
|
27.29
|
|
2025-07-25
|
0
|
0
|
0
|
25.98
|
|
2025-07-18
|
0
|
2
|
-2
|
25.74
|
|
2025-07-11
|
0
|
0
|
0
|
25.78
|
|
2025-07-04
|
0
|
0
|
0
|
25.66
|
|
2025-06-27
|
1
|
0
|
1
|
25.55
|
|
2025-06-20
|
0
|
0
|
0
|
25.77
|
|
2025-06-18
|
0
|
0
|
0
|
25.73
|
|
2025-06-13
|
0
|
0
|
0
|
26.31
|
|
2025-06-12
|
0
|
0
|
0
|
26.16
|
|
2025-06-05
|
0
|
0
|
0
|
26.27
|
|
2025-06-02
|
0
|
4
|
-4
|
26.02
|
|
2025-05-29
|
0
|
0
|
0
|
25.92
|
|
2025-05-28
|
0
|
0
|
0
|
25.82
|
|
2025-05-27
|
0
|
1
|
-1
|
25.60
|
|
2025-05-26
|
3
|
0
|
3
|
25.28
|
|
2025-05-22
|
3
|
0
|
3
|
25.40
|
|
2025-05-20
|
2
|
0
|
2
|
26.09
|
|
2025-05-16
|
0
|
2
|
-2
|
26.09
|
|
2025-05-15
|
3
|
0
|
3
|
25.87
|
|
2025-05-13
|
0
|
1
|
-1
|
26.24
|
|
2025-05-12
|
0
|
4
|
-4
|
26.15
|
|
2025-05-09
|
0
|
1
|
-1
|
26.18
|
|
2025-05-08
|
1
|
0
|
1
|
26.27
|
|
2025-05-07
|
4
|
0
|
4
|
26.25
|
|
2025-05-06
|
1
|
3
|
-2
|
25.89
|
|
2025-05-05
|
12
|
0
|
12
|
25.67
|
|
2025-05-02
|
9
|
1
|
8
|
27.39
|
|
2025-04-30
|
0
|
1
|
-1
|
28.31
|
|
2025-04-28
|
0
|
0
|
0
|
28.61
|
|
2025-04-24
|
0
|
10
|
-10
|
28.18
|
|
2025-04-22
|
2
|
5
|
-3
|
27.56
|
|
2025-04-16
|
0
|
5
|
-5
|
28.07
|
|
2025-04-14
|
2
|
1
|
1
|
27.68
|
|
2025-04-11
|
1
|
0
|
1
|
27.70
|
|
2025-04-10
|
1
|
3
|
-2
|
28.50
|
|
2025-04-08
|
1
|
4
|
-3
|
28.74
|
|
2025-04-07
|
0
|
3
|
-3
|
29.27
|
|
2025-04-01
|
0
|
0
|
0
|
29.62
|
|
2025-03-28
|
0
|
1
|
-1
|
29.19
|
|
2025-03-27
|
2
|
8
|
-6
|
29.13
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-24
|
1
|
0
|
1
|
29.40
|
|
2025-03-20
|
1
|
0
|
1
|
29.66
|
|
2025-03-17
|
0
|
4
|
-4
|
29.51
|
|
2025-03-13
|
0
|
7
|
-7
|
29.38
|
|
2025-03-11
|
1
|
0
|
1
|
29.82
|
|
2025-03-07
|
0
|
0
|
0
|
29.74
|
|
2025-02-27
|
1
|
0
|
1
|
29.87
|
|
2025-02-25
|
0
|
5
|
-5
|
29.53
|
|
2025-02-21
|
0
|
10
|
-10
|
29.17
|
|
2025-02-10
|
1
|
1
|
0
|
29.29
|
|
2025-02-05
|
0
|
0
|
0
|
29.21
|
|
2025-01-16
|
0
|
1
|
-1
|
28.74
|
|
2025-01-15
|
0
|
0
|
0
|
28.39
|
|
2025-01-14
|
0
|
1
|
-1
|
28.42
|
|
2025-01-02
|
0
|
0
|
0
|
28.84
|
|
2024-12-31
|
2
|
0
|
2
|
29.07
|
|
2024-12-30
|
1
|
0
|
1
|
28.73
|
|
2024-12-25
|
1
|
0
|
1
|
28.88
|
|
2024-12-24
|
1
|
0
|
1
|
28.75
|
|
2024-12-23
|
0
|
1
|
-1
|
28.85
|
|
2024-12-19
|
7
|
0
|
7
|
28.99
|
|
2024-12-17
|
8
|
0
|
8
|
29.28
|
|
2024-12-09
|
0
|
20
|
-20
|
30.53
|
|
2024-12-05
|
0
|
11
|
-11
|
30.39
|
|
2024-12-03
|
0
|
2
|
-2
|
30.53
|
|
2024-11-29
|
0
|
0
|
0
|
30.14
|
|
2024-11-27
|
0
|
1
|
-1
|
29.90
|
|
2024-11-25
|
0
|
2
|
-2
|
29.60
|
|
2024-11-22
|
1
|
7
|
-6
|
29.46
|
|
2024-11-21
|
0
|
32
|
-32
|
29.48
|
|
2024-11-20
|
0
|
71
|
-71
|
29.43
|
|
2024-11-18
|
0
|
0
|
0
|
29.40
|
|
2024-11-15
|
0
|
0
|
0
|
29.42
|
|
2024-11-14
|
0
|
1
|
-1
|
29.39
|
|
2024-11-13
|
0
|
2
|
-2
|
29.62
|
|
2024-11-12
|
0
|
11
|
-11
|
30.10
|
|
2024-11-08
|
0
|
43
|
-43
|
29.52
|
|
2024-11-07
|
3
|
6
|
-3
|
29.29
|
|
2024-11-05
|
0
|
4
|
-4
|
29.24
|
|
2024-11-04
|
7
|
0
|
7
|
28.97
|
|
2024-11-01
|
6
|
0
|
6
|
29.24
|
|
2024-10-30
|
0
|
20
|
-20
|
29.40
|
|
2024-10-29
|
0
|
4
|
-4
|
29.32
|
|
2024-10-24
|
0
|
1
|
-1
|
29.33
|
|
2024-10-23
|
1
|
0
|
1
|
29.32
|
|
2024-10-22
|
3
|
0
|
3
|
29.29
|
|
2024-10-09
|
0
|
5
|
-5
|
30.28
|
|
2024-10-08
|
2
|
3
|
-1
|
30.34
|
|
2024-10-07
|
0
|
0
|
0
|
30.55
|
|
2024-10-04
|
0
|
12
|
-12
|
30.64
|
|
2024-10-01
|
0
|
2
|
-2
|
30.65
|
|
2024-09-30
|
8
|
89
|
-81
|
30.36
|
|
2024-09-27
|
12
|
0
|
12
|
30.42
|
|
2024-09-26
|
3
|
7
|
-4
|
30.61
|
|
2024-09-25
|
2
|
0
|
2
|
30.79
|
|
2024-09-23
|
2
|
0
|
2
|
30.88
|
|
2024-09-20
|
1
|
100
|
-99
|
30.96
|
|
2024-09-19
|
11
|
0
|
11
|
31.28
|
|
2024-09-05
|
0
|
2
|
-2
|
30.77
|
|
2024-09-03
|
1
|
0
|
1
|
30.37
|
|
2024-08-30
|
3
|
0
|
3
|
30.44
|
|
2024-08-27
|
0
|
2
|
-2
|
30.60
|
|
2024-08-26
|
3
|
0
|
3
|
30.63
|
|
2024-08-23
|
3
|
0
|
3
|
30.59
|
|
2024-08-22
|
0
|
2
|
-2
|
30.68
|
|
2024-08-12
|
1
|
0
|
1
|
30.13
|
|
2024-08-09
|
6
|
0
|
6
|
29.88
|
|
2024-07-30
|
0
|
3
|
-3
|
30.00
|
|
2024-07-26
|
1
|
5
|
-4
|
29.71
|
|
2024-07-23
|
1
|
4
|
-3
|
29.98
|
|
2024-07-22
|
12
|
18
|
-6
|
30.11
|
|
2024-07-15
|
6
|
3
|
3
|
29.87
|
|
2024-07-12
|
0
|
3
|
-3
|
29.85
|
|
2024-07-09
|
0
|
17
|
-17
|
29.68
|
|
2024-07-08
|
0
|
20
|
-20
|
29.49
|
|
2024-07-05
|
0
|
16
|
-16
|
29.37
|
|
2024-07-04
|
0
|
5
|
-5
|
29.35
|
|
2024-07-02
|
2
|
0
|
2
|
29.04
|
|
2024-07-01
|
15
|
0
|
15
|
29.07
|
|
2024-06-27
|
6
|
1
|
5
|
29.40
|
|
2024-06-26
|
1
|
3
|
-2
|
29.64
|
|
2024-06-21
|
6
|
2
|
4
|
29.46
|
|
2024-06-17
|
2
|
0
|
2
|
29.93
|
|
2024-06-14
|
1
|
45
|
-44
|
29.91
|
|
2024-06-13
|
1
|
27
|
-26
|
29.69
|
|
2024-06-12
|
1
|
11
|
-10
|
29.51
|
|
2024-06-06
|
0
|
5
|
-5
|
29.70
|
| 合計 | 229 | 776 | -547 | |
