| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
9
|
15
|
40.99
|
|
2026-06-04
|
11
|
0
|
11
|
41.00
|
|
2026-06-03
|
17
|
0
|
17
|
40.84
|
|
2026-06-02
|
0
|
54
|
-54
|
40.91
|
|
2026-06-01
|
32
|
5
|
27
|
40.78
|
|
2026-05-08
|
3
|
0
|
3
|
40.75
|
|
2025-10-23
|
0
|
5
|
-5
|
40.43
|
|
2025-10-09
|
23
|
0
|
23
|
40.00
|
|
2025-10-03
|
1
|
0
|
1
|
39.82
|
|
2025-09-12
|
15
|
0
|
15
|
40.19
|
|
2025-09-05
|
0
|
0
|
0
|
40.62
|
|
2025-08-15
|
0
|
0
|
0
|
39.73
|
|
2025-08-08
|
1
|
0
|
1
|
39.42
|
|
2025-07-11
|
0
|
0
|
0
|
38.53
|
|
2025-07-04
|
1
|
0
|
1
|
37.97
|
|
2025-06-27
|
0
|
0
|
0
|
38.03
|
|
2025-06-20
|
1
|
0
|
1
|
38.79
|
|
2025-06-19
|
0
|
0
|
0
|
38.89
|
|
2025-06-18
|
0
|
0
|
0
|
38.81
|
|
2025-06-12
|
0
|
0
|
0
|
39.39
|
|
2025-05-26
|
1
|
0
|
1
|
39.57
|
|
2025-05-20
|
8
|
6
|
2
|
39.88
|
|
2025-05-19
|
2
|
0
|
2
|
39.93
|
|
2025-05-15
|
0
|
0
|
0
|
39.82
|
|
2025-05-09
|
1
|
0
|
1
|
39.92
|
|
2025-05-05
|
0
|
2
|
-2
|
39.20
|
|
2025-05-02
|
2
|
0
|
2
|
41.34
|
|
2025-04-30
|
2
|
0
|
2
|
42.23
|
|
2025-04-28
|
0
|
0
|
0
|
42.91
|
|
2025-04-18
|
0
|
1
|
-1
|
42.99
|
|
2025-04-16
|
10
|
0
|
10
|
42.89
|
|
2025-04-15
|
0
|
0
|
0
|
42.81
|
|
2025-04-14
|
1
|
2
|
-1
|
42.74
|
|
2025-04-11
|
0
|
0
|
0
|
43.15
|
|
2025-04-08
|
0
|
2
|
-2
|
43.42
|
|
2025-04-02
|
1
|
0
|
1
|
43.69
|
|
2025-03-31
|
1
|
0
|
1
|
43.67
|
|
2025-03-19
|
0
|
0
|
0
|
43.45
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
5
|
-5
|
43.64
|
|
2025-03-06
|
0
|
6
|
-6
|
43.47
|
|
2025-03-05
|
1
|
0
|
1
|
43.50
|
|
2025-03-04
|
0
|
8
|
-8
|
43.63
|
|
2025-03-03
|
0
|
2
|
-2
|
43.56
|
|
2025-02-27
|
0
|
0
|
0
|
43.41
|
|
2025-02-18
|
0
|
0
|
0
|
43.32
|
|
2025-02-14
|
1
|
0
|
1
|
43.31
|
|
2025-02-06
|
0
|
2
|
-2
|
43.35
|
|
2025-02-05
|
0
|
1
|
-1
|
43.38
|
|
2025-02-04
|
0
|
0
|
0
|
43.63
|
|
2025-02-03
|
5
|
0
|
5
|
43.72
|
|
2025-01-22
|
6
|
2
|
4
|
43.21
|
|
2025-01-21
|
0
|
1
|
-1
|
43.04
|
|
2025-01-16
|
1
|
0
|
1
|
43.43
|
|
2025-01-13
|
1
|
0
|
1
|
43.57
|
|
2025-01-07
|
3
|
0
|
3
|
43.07
|
|
2025-01-02
|
0
|
0
|
0
|
43.15
|
|
2024-12-31
|
1
|
0
|
1
|
43.10
|
|
2024-12-20
|
15
|
0
|
15
|
42.91
|
|
2024-12-19
|
0
|
0
|
0
|
43.25
|
|
2024-12-18
|
0
|
8
|
-8
|
43.07
|
|
2024-12-17
|
2
|
0
|
2
|
43.01
|
|
2024-12-12
|
11
|
0
|
11
|
42.95
|
|
2024-12-05
|
1
|
0
|
1
|
42.84
|
|
2024-12-02
|
5
|
0
|
5
|
43.00
|
|
2024-11-21
|
0
|
1
|
-1
|
42.96
|
|
2024-11-13
|
0
|
5
|
-5
|
42.78
|
|
2024-11-07
|
5
|
0
|
5
|
42.41
|
|
2024-10-23
|
2
|
0
|
2
|
42.12
|
|
2024-10-22
|
0
|
1
|
-1
|
42.12
|
|
2024-10-21
|
0
|
0
|
0
|
41.96
|
|
2024-10-08
|
0
|
0
|
0
|
42.19
|
|
2024-10-04
|
7
|
0
|
7
|
41.98
|
|
2024-10-01
|
0
|
1
|
-1
|
41.78
|
|
2024-09-30
|
2
|
0
|
2
|
41.49
|
|
2024-09-27
|
1
|
0
|
1
|
41.61
|
|
2024-09-25
|
0
|
0
|
0
|
41.78
|
|
2024-09-23
|
0
|
0
|
0
|
41.93
|
|
2024-09-20
|
0
|
0
|
0
|
42.20
|
|
2024-09-10
|
0
|
2
|
-2
|
42.43
|
|
2024-09-09
|
0
|
0
|
0
|
42.29
|
|
2024-09-06
|
1
|
0
|
1
|
42.15
|
|
2024-09-05
|
0
|
0
|
0
|
42.33
|
|
2024-09-04
|
0
|
0
|
0
|
42.34
|
|
2024-09-03
|
1
|
3
|
-2
|
42.29
|
|
2024-08-28
|
0
|
0
|
0
|
42.06
|
|
2024-08-26
|
0
|
0
|
0
|
41.88
|
|
2024-08-19
|
0
|
0
|
0
|
42.10
|
|
2024-08-09
|
0
|
10
|
-10
|
42.62
|
|
2024-08-06
|
0
|
1
|
-1
|
42.94
|
|
2024-08-02
|
0
|
3
|
-3
|
43.03
|
|
2024-07-31
|
1
|
5
|
-4
|
43.03
|
|
2024-07-29
|
3
|
0
|
3
|
43.04
|
|
2024-07-23
|
1
|
0
|
1
|
42.97
|
|
2024-07-22
|
5
|
0
|
5
|
43.02
|
|
2024-07-15
|
0
|
0
|
0
|
42.61
|
|
2024-07-08
|
0
|
0
|
0
|
42.36
|
|
2024-07-02
|
0
|
0
|
0
|
42.50
|
|
2024-06-19
|
0
|
2
|
-2
|
42.56
|
|
2024-06-18
|
0
|
5
|
-5
|
42.56
|
|
2024-06-17
|
0
|
5
|
-5
|
42.51
|
|
2024-06-14
|
0
|
5
|
-5
|
42.53
|
|
2024-06-13
|
0
|
0
|
0
|
42.45
|
|
2024-06-12
|
0
|
4
|
-4
|
42.52
|
| 合計 | 241 | 174 | 67 | |
