| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
8
|
5
|
93.05
|
|
2026-06-04
|
11
|
5
|
6
|
94.70
|
|
2026-06-03
|
4
|
29
|
-25
|
96.70
|
|
2026-06-02
|
57
|
85
|
-28
|
92.00
|
|
2026-06-01
|
11
|
8
|
3
|
91.50
|
|
2026-05-29
|
10
|
2
|
8
|
89.90
|
|
2026-05-28
|
13
|
3
|
10
|
88.30
|
|
2026-05-27
|
7
|
2
|
5
|
90.20
|
|
2026-05-26
|
3
|
4
|
-1
|
88.55
|
|
2026-05-25
|
3
|
6
|
-3
|
88.50
|
|
2026-05-22
|
5
|
2
|
3
|
85.75
|
|
2026-05-21
|
22
|
2
|
20
|
83.85
|
|
2026-05-20
|
27
|
2
|
25
|
80.90
|
|
2026-05-19
|
39
|
11
|
28
|
81.55
|
|
2026-05-18
|
11
|
2
|
9
|
83.15
|
|
2026-05-14
|
2
|
12
|
-10
|
85.40
|
|
2026-05-13
|
4
|
13
|
-9
|
83.45
|
|
2026-05-12
|
9
|
15
|
-6
|
83.80
|
|
2026-05-07
|
9
|
2
|
7
|
81.95
|
|
2026-05-06
|
10
|
4
|
6
|
80.70
|
|
2026-05-05
|
4
|
0
|
4
|
78.25
|
|
2026-04-30
|
1
|
3
|
-2
|
75.20
|
|
2026-04-29
|
6
|
4
|
2
|
74.35
|
|
2026-04-28
|
12
|
2
|
10
|
75.55
|
|
2026-04-27
|
4
|
7
|
-3
|
76.65
|
|
2026-04-24
|
5
|
10
|
-5
|
75.25
|
|
2026-04-23
|
6
|
17
|
-11
|
74.65
|
|
2026-04-22
|
2
|
31
|
-29
|
74.65
|
|
2026-04-21
|
4
|
22
|
-18
|
74.30
|
|
2026-04-20
|
7
|
27
|
-20
|
73.10
|
|
2026-04-17
|
12
|
11
|
1
|
72.65
|
|
2026-04-16
|
15
|
100
|
-85
|
72.30
|
|
2026-04-15
|
11
|
10
|
1
|
72.05
|
|
2026-04-14
|
13
|
12
|
1
|
71.05
|
|
2026-04-13
|
15
|
11
|
4
|
69.50
|
|
2026-04-10
|
7
|
12
|
-5
|
69.65
|
|
2026-04-08
|
2
|
23
|
-21
|
67.95
|
|
2026-04-07
|
22
|
3
|
19
|
64.70
|
|
2026-04-02
|
29
|
2
|
27
|
63.30
|
|
2026-04-01
|
12
|
4
|
8
|
63.85
|
|
2026-03-31
|
15
|
1
|
14
|
61.95
|
|
2026-03-30
|
24
|
2
|
22
|
63.05
|
|
2026-03-27
|
16
|
0
|
16
|
64.00
|
|
2026-03-26
|
21
|
2
|
19
|
65.10
|
|
2026-03-25
|
9
|
8
|
1
|
66.00
|
|
2026-03-24
|
20
|
0
|
20
|
64.35
|
|
2026-03-23
|
23
|
0
|
23
|
63.95
|
|
2026-03-20
|
14
|
8
|
6
|
65.40
|
|
2026-03-19
|
9
|
0
|
9
|
65.25
|
|
2026-03-18
|
6
|
17
|
-11
|
66.15
|
|
2026-03-17
|
18
|
13
|
5
|
65.10
|
|
2026-03-16
|
8
|
3
|
5
|
64.40
|
|
2026-03-13
|
3
|
1
|
2
|
64.05
|
|
2026-03-12
|
12
|
0
|
12
|
64.55
|
|
2026-03-11
|
2
|
0
|
2
|
65.45
|
|
2026-03-10
|
18
|
3
|
15
|
64.30
|
|
2026-03-09
|
22
|
3
|
19
|
61.75
|
|
2026-03-06
|
10
|
1
|
9
|
65.00
|
|
2026-03-05
|
13
|
5
|
8
|
65.60
|
|
2026-03-04
|
15
|
3
|
12
|
63.70
|
|
2026-03-03
|
14
|
4
|
10
|
66.30
|
|
2026-03-02
|
17
|
4
|
13
|
67.40
|
|
2026-02-26
|
0
|
7
|
-7
|
68.30
|
|
2026-02-25
|
6
|
1
|
5
|
67.45
|
|
2026-02-24
|
3
|
10
|
-7
|
66.75
|
|
2026-02-23
|
0
|
6
|
-6
|
65.20
|
|
2026-02-09
|
7
|
10
|
-3
|
62.75
|
|
2026-02-06
|
4
|
3
|
1
|
60.85
|
|
2026-02-05
|
5
|
2
|
3
|
61.00
|
|
2026-02-04
|
4
|
13
|
-9
|
62.25
|
|
2026-02-03
|
0
|
5
|
-5
|
62.65
|
|
2026-02-02
|
6
|
9
|
-3
|
60.30
|
|
2026-01-30
|
2
|
2
|
0
|
61.35
|
|
2026-01-29
|
1
|
4
|
-3
|
61.60
|
|
2026-01-28
|
0
|
2
|
-2
|
61.40
|
|
2026-01-26
|
1
|
2
|
-1
|
59.35
|
|
2026-01-23
|
1
|
5
|
-4
|
59.50
|
|
2026-01-22
|
2
|
0
|
2
|
59.95
|
|
2026-01-20
|
0
|
5
|
-5
|
59.40
|
|
2026-01-19
|
1
|
1
|
0
|
59.30
|
|
2026-01-16
|
0
|
6
|
-6
|
59.85
|
|
2026-01-15
|
1
|
2
|
-1
|
58.60
|
|
2026-01-14
|
4
|
3
|
1
|
58.90
|
|
2026-01-13
|
0
|
4
|
-4
|
58.75
|
|
2026-01-12
|
9
|
2
|
7
|
58.45
|
|
2026-01-09
|
6
|
5
|
1
|
57.95
|
|
2026-01-08
|
7
|
9
|
-2
|
58.20
|
|
2026-01-07
|
0
|
10
|
-10
|
58.45
|
|
2026-01-05
|
4
|
10
|
-6
|
57.50
|
|
2026-01-02
|
3
|
4
|
-1
|
56.25
|
|
2025-12-30
|
3
|
2
|
1
|
55.95
|
|
2025-12-29
|
2
|
0
|
2
|
55.85
|
|
2025-12-26
|
5
|
2
|
3
|
55.65
|
|
2025-12-24
|
6
|
1
|
5
|
54.90
|
|
2025-12-23
|
6
|
2
|
4
|
54.90
|
|
2025-12-22
|
3
|
11
|
-8
|
54.95
|
|
2025-12-19
|
15
|
1
|
14
|
53.90
|
|
2025-12-18
|
31
|
0
|
31
|
53.40
|
|
2025-12-17
|
22
|
0
|
22
|
54.00
|
|
2025-12-16
|
9
|
1
|
8
|
53.75
|
|
2025-12-15
|
7
|
0
|
7
|
54.30
|
|
2025-12-12
|
4
|
0
|
4
|
55.55
|
|
2025-12-11
|
3
|
1
|
2
|
55.40
|
|
2025-12-10
|
0
|
0
|
0
|
55.60
|
|
2025-12-09
|
4
|
0
|
4
|
55.30
|
|
2025-12-05
|
2
|
2
|
0
|
55.20
|
|
2025-12-04
|
0
|
1
|
-1
|
54.75
|
|
2025-12-03
|
0
|
8
|
-8
|
55.00
|
|
2025-12-02
|
0
|
17
|
-17
|
54.15
|
|
2025-12-01
|
2
|
4
|
-2
|
53.95
|
|
2025-11-28
|
1
|
4
|
-3
|
54.00
|
|
2025-11-27
|
1
|
13
|
-12
|
53.95
|
|
2025-11-26
|
2
|
2
|
0
|
53.50
|
|
2025-11-25
|
8
|
1
|
7
|
52.80
|
|
2025-11-24
|
5
|
1
|
4
|
51.85
|
|
2025-11-21
|
6
|
1
|
5
|
51.05
|
|
2025-11-20
|
1
|
0
|
1
|
53.20
|
|
2025-11-18
|
4
|
1
|
3
|
51.95
|
|
2025-11-17
|
4
|
10
|
-6
|
52.95
|
|
2025-11-14
|
3
|
0
|
3
|
52.45
|
|
2025-11-13
|
1
|
0
|
1
|
53.90
|
|
2025-11-12
|
3
|
2
|
1
|
53.50
|
|
2025-11-11
|
5
|
1
|
4
|
53.25
|
|
2025-11-10
|
4
|
1
|
3
|
53.20
|
|
2025-11-07
|
5
|
0
|
5
|
52.75
|
|
2025-11-06
|
7
|
3
|
4
|
53.55
|
|
2025-11-05
|
2
|
1
|
1
|
52.80
|
|
2025-11-04
|
1
|
0
|
1
|
53.85
|
|
2025-11-03
|
1
|
3
|
-2
|
54.30
|
|
2025-10-29
|
1
|
7
|
-6
|
53.55
|
|
2025-10-28
|
0
|
1
|
-1
|
53.30
|
|
2025-10-23
|
0
|
1
|
-1
|
51.60
|
|
2025-10-09
|
0
|
1
|
-1
|
50.65
|
|
2025-10-08
|
0
|
1
|
-1
|
50.15
|
|
2025-10-02
|
0
|
3
|
-3
|
49.92
|
|
2025-10-01
|
1
|
3
|
-2
|
49.07
|
|
2025-09-30
|
1
|
2
|
-1
|
48.78
|
|
2025-09-26
|
0
|
4
|
-4
|
48.80
|
|
2025-09-25
|
0
|
2
|
-2
|
49.10
|
|
2025-09-24
|
0
|
2
|
-2
|
49.10
|
|
2025-09-22
|
1
|
15
|
-14
|
48.38
|
|
2025-09-19
|
0
|
2
|
-2
|
48.05
|
|
2025-09-18
|
1
|
4
|
-3
|
47.96
|
|
2025-09-17
|
0
|
2
|
-2
|
47.36
|
|
2025-09-16
|
0
|
7
|
-7
|
47.45
|
|
2025-09-15
|
0
|
3
|
-3
|
47.18
|
|
2025-09-08
|
0
|
5
|
-5
|
45.98
|
|
2025-09-04
|
0
|
0
|
0
|
45.09
|
|
2025-09-02
|
0
|
1
|
-1
|
45.21
|
|
2025-09-01
|
0
|
1
|
-1
|
45.00
|
|
2025-08-28
|
0
|
1
|
-1
|
45.50
|
|
2025-08-26
|
0
|
0
|
0
|
45.09
|
|
2025-08-22
|
0
|
0
|
0
|
44.68
|
|
2025-08-21
|
0
|
0
|
0
|
44.80
|
|
2025-08-19
|
2
|
3
|
-1
|
44.69
|
|
2025-08-15
|
1
|
0
|
1
|
45.12
|
|
2025-08-14
|
1
|
2
|
-1
|
45.38
|
|
2025-08-08
|
0
|
2
|
-2
|
44.48
|
|
2025-08-06
|
0
|
1
|
-1
|
43.84
|
|
2025-08-05
|
0
|
2
|
-2
|
44.11
|
|
2025-08-01
|
0
|
1
|
-1
|
43.89
|
|
2025-07-31
|
0
|
8
|
-8
|
44.54
|
|
2025-07-30
|
2
|
5
|
-3
|
44.66
|
|
2025-07-29
|
0
|
7
|
-7
|
44.35
|
|
2025-07-25
|
2
|
2
|
0
|
44.03
|
|
2025-07-23
|
1
|
0
|
1
|
43.48
|
|
2025-07-21
|
0
|
2
|
-2
|
43.39
|
|
2025-07-18
|
0
|
4
|
-4
|
43.39
|
|
2025-07-17
|
0
|
4
|
-4
|
43.08
|
|
2025-07-16
|
1
|
2
|
-1
|
42.97
|
|
2025-07-14
|
0
|
2
|
-2
|
42.52
|
|
2025-07-10
|
1
|
0
|
1
|
42.70
|
|
2025-07-09
|
1
|
4
|
-3
|
42.40
|
|
2025-07-08
|
0
|
3
|
-3
|
42.30
|
|
2025-07-03
|
0
|
1
|
-1
|
42.42
|
|
2025-07-01
|
0
|
5
|
-5
|
42.42
|
|
2025-06-26
|
5
|
1
|
4
|
42.00
|
|
2025-06-20
|
0
|
0
|
0
|
41.10
|
|
2025-06-18
|
0
|
2
|
-2
|
41.30
|
|
2025-06-13
|
0
|
0
|
0
|
40.95
|
|
2025-06-12
|
0
|
7
|
-7
|
41.72
|
|
2025-06-10
|
0
|
2
|
-2
|
41.75
|
|
2025-06-06
|
2
|
3
|
-1
|
41.38
|
|
2025-06-05
|
0
|
21
|
-21
|
41.43
|
|
2025-06-04
|
7
|
2
|
5
|
41.20
|
|
2025-06-03
|
15
|
0
|
15
|
40.63
|
|
2025-06-02
|
24
|
1
|
23
|
40.33
|
|
2025-05-29
|
0
|
6
|
-6
|
41.10
|
|
2025-05-28
|
0
|
0
|
0
|
40.65
|
|
2025-05-27
|
0
|
2
|
-2
|
40.26
|
|
2025-05-22
|
1
|
0
|
1
|
40.60
|
|
2025-05-21
|
12
|
0
|
12
|
41.08
|
|
2025-05-19
|
1
|
1
|
0
|
40.80
|
|
2025-05-15
|
0
|
0
|
0
|
41.11
|
|
2025-05-14
|
0
|
1
|
-1
|
41.24
|
|
2025-05-13
|
0
|
0
|
0
|
40.56
|
|
2025-05-06
|
2
|
2
|
0
|
38.90
|
|
2025-05-05
|
4
|
0
|
4
|
38.50
|
|
2025-05-02
|
2
|
1
|
1
|
40.31
|
|
2025-04-29
|
17
|
2
|
15
|
40.87
|
|
2025-04-28
|
0
|
1
|
-1
|
40.38
|
|
2025-04-24
|
0
|
0
|
0
|
39.59
|
|
2025-04-23
|
0
|
0
|
0
|
39.69
|
|
2025-04-17
|
0
|
0
|
0
|
39.38
|
|
2025-04-11
|
2
|
1
|
1
|
38.77
|
|
2025-04-08
|
3
|
2
|
1
|
37.59
|
|
2025-04-07
|
1
|
25
|
-24
|
36.32
|
|
2025-04-01
|
0
|
0
|
0
|
42.06
|
|
2025-03-31
|
1
|
2
|
-1
|
41.53
|
|
2025-03-27
|
0
|
0
|
0
|
43.08
|
|
2025-03-18
|
0
|
0
|
0
|
42.95
|
|
2025-03-06
|
1
|
0
|
1
|
43.58
|
|
2025-03-03
|
0
|
1
|
-1
|
44.13
|
|
2025-02-27
|
1
|
0
|
1
|
44.92
|
|
2025-02-25
|
1
|
3
|
-2
|
45.05
|
|
2025-02-24
|
3
|
1
|
2
|
45.85
|
|
2025-02-17
|
0
|
2
|
-2
|
45.85
|
|
2025-02-14
|
0
|
0
|
0
|
45.73
|
|
2025-02-10
|
0
|
1
|
-1
|
45.23
|
|
2025-02-04
|
2
|
2
|
0
|
44.41
|
|
2025-01-22
|
0
|
3
|
-3
|
45.40
|
|
2025-01-20
|
1
|
2
|
-1
|
44.95
|
|
2025-01-13
|
1
|
0
|
1
|
43.57
|
|
2025-01-07
|
2
|
23
|
-21
|
44.59
|
|
2025-01-06
|
0
|
2
|
-2
|
44.58
|
|
2024-12-30
|
0
|
6
|
-6
|
44.41
|
|
2024-12-26
|
5
|
1
|
4
|
44.59
|
|
2024-12-17
|
0
|
1
|
-1
|
44.79
|
|
2024-12-11
|
0
|
0
|
0
|
42.87
|
|
2024-12-09
|
0
|
3
|
-3
|
43.48
|
|
2024-12-03
|
2
|
0
|
2
|
43.45
|
|
2024-11-29
|
0
|
1
|
-1
|
42.32
|
|
2024-11-21
|
0
|
0
|
0
|
41.69
|
|
2024-11-19
|
0
|
1
|
-1
|
41.98
|
|
2024-11-14
|
0
|
0
|
0
|
41.86
|
|
2024-11-12
|
2
|
2
|
0
|
42.55
|
|
2024-11-11
|
2
|
2
|
0
|
42.87
|
|
2024-11-07
|
0
|
0
|
0
|
42.73
|
|
2024-10-14
|
6
|
11
|
-5
|
42.73
|
|
2024-10-07
|
0
|
3
|
-3
|
42.44
|
|
2024-10-04
|
2
|
3
|
-1
|
42.16
|
|
2024-09-26
|
0
|
3
|
-3
|
42.84
|
|
2024-09-24
|
0
|
2
|
-2
|
42.02
|
|
2024-09-19
|
0
|
1
|
-1
|
41.33
|
|
2024-09-13
|
0
|
0
|
0
|
41.36
|
|
2024-09-11
|
0
|
0
|
0
|
40.14
|
|
2024-09-10
|
0
|
1
|
-1
|
39.95
|
|
2024-09-09
|
3
|
1
|
2
|
39.69
|
|
2024-09-04
|
0
|
2
|
-2
|
40.61
|
|
2024-09-03
|
0
|
4
|
-4
|
42.02
|
|
2024-08-30
|
1
|
2
|
-1
|
41.71
|
|
2024-08-29
|
0
|
0
|
0
|
41.48
|
|
2024-08-28
|
0
|
2
|
-2
|
41.97
|
|
2024-08-27
|
0
|
1
|
-1
|
41.78
|
|
2024-08-19
|
0
|
1
|
-1
|
42.29
|
|
2024-08-16
|
0
|
8
|
-8
|
42.37
|
|
2024-08-15
|
0
|
3
|
-3
|
41.53
|
|
2024-08-14
|
0
|
0
|
0
|
41.32
|
|
2024-08-12
|
10
|
1
|
9
|
40.59
|
|
2024-08-07
|
1
|
7
|
-6
|
40.44
|
|
2024-08-05
|
1
|
6
|
-5
|
38.66
|
|
2024-08-02
|
1
|
4
|
-3
|
41.20
|
|
2024-08-01
|
18
|
3
|
15
|
43.07
|
|
2024-07-31
|
3
|
18
|
-15
|
41.71
|
|
2024-07-26
|
0
|
6
|
-6
|
41.79
|
|
2024-07-23
|
0
|
1
|
-1
|
43.21
|
|
2024-07-22
|
3
|
1
|
2
|
42.88
|
|
2024-07-16
|
0
|
1
|
-1
|
45.32
|
|
2024-07-15
|
0
|
1
|
-1
|
44.86
|
|
2024-07-09
|
0
|
2
|
-2
|
44.99
|
|
2024-07-05
|
0
|
4
|
-4
|
44.56
|
|
2024-06-18
|
4
|
3
|
1
|
43.50
|
|
2024-06-13
|
0
|
8
|
-8
|
42.71
|
|
2024-06-07
|
1
|
0
|
1
|
41.02
|
|
2024-06-06
|
1
|
13
|
-12
|
41.22
|
| 合計 | 1227 | 1242 | -15 | |
