| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
117
|
-111
|
45.76
|
|
2026-06-04
|
33
|
13
|
20
|
45.70
|
|
2026-06-03
|
13
|
75
|
-62
|
45.64
|
|
2026-06-01
|
92
|
69
|
23
|
45.52
|
|
2026-05-08
|
22
|
70
|
-48
|
46.12
|
|
2025-10-23
|
8
|
0
|
8
|
45.46
|
|
2025-10-03
|
0
|
7
|
-7
|
44.79
|
|
2025-09-26
|
3
|
138
|
-135
|
44.93
|
|
2025-09-19
|
16
|
47
|
-31
|
44.38
|
|
2025-09-12
|
30
|
117
|
-87
|
44.46
|
|
2025-09-05
|
129
|
2
|
127
|
44.92
|
|
2025-08-22
|
39
|
83
|
-44
|
44.86
|
|
2025-08-15
|
67
|
95
|
-28
|
44.59
|
|
2025-08-08
|
61
|
51
|
10
|
44.23
|
|
2025-07-11
|
82
|
2
|
80
|
43.20
|
|
2025-07-04
|
28
|
1
|
27
|
42.54
|
|
2025-06-27
|
90
|
61
|
29
|
42.61
|
|
2025-06-20
|
25
|
7
|
18
|
43.49
|
|
2025-06-19
|
16
|
4
|
12
|
43.57
|
|
2025-06-18
|
1
|
3
|
-2
|
43.47
|
|
2025-06-12
|
47
|
26
|
21
|
43.71
|
|
2025-06-05
|
181
|
24
|
157
|
43.99
|
|
2025-06-04
|
43
|
4
|
39
|
44.12
|
|
2025-06-03
|
3
|
0
|
3
|
44.10
|
|
2025-06-02
|
6
|
3
|
3
|
44.14
|
|
2025-05-29
|
12
|
0
|
12
|
44.10
|
|
2025-05-28
|
3
|
14
|
-11
|
44.00
|
|
2025-05-23
|
15
|
11
|
4
|
44.02
|
|
2025-05-22
|
3
|
29
|
-26
|
44.05
|
|
2025-05-21
|
5
|
69
|
-64
|
44.30
|
|
2025-05-20
|
0
|
20
|
-20
|
44.29
|
|
2025-05-19
|
85
|
6
|
79
|
44.34
|
|
2025-05-16
|
2
|
0
|
2
|
44.21
|
|
2025-05-15
|
111
|
213
|
-102
|
44.23
|
|
2025-05-13
|
16
|
40
|
-24
|
44.58
|
|
2025-05-12
|
25
|
16
|
9
|
44.30
|
|
2025-05-09
|
7
|
28
|
-21
|
44.21
|
|
2025-05-07
|
22
|
2
|
20
|
44.30
|
|
2025-05-05
|
48
|
127
|
-79
|
43.55
|
|
2025-05-02
|
71
|
148
|
-77
|
45.92
|
|
2025-04-30
|
51
|
36
|
15
|
46.94
|
|
2025-04-29
|
124
|
27
|
97
|
47.31
|
|
2025-04-25
|
64
|
4
|
60
|
47.65
|
|
2025-04-22
|
55
|
30
|
25
|
47.49
|
|
2025-04-21
|
54
|
343
|
-289
|
47.44
|
|
2025-04-18
|
26
|
8
|
18
|
47.75
|
|
2025-04-16
|
7
|
28
|
-21
|
47.57
|
|
2025-04-15
|
81
|
39
|
42
|
47.44
|
|
2025-04-14
|
173
|
14
|
159
|
47.39
|
|
2025-04-11
|
105
|
18
|
87
|
47.95
|
|
2025-04-10
|
165
|
22
|
143
|
48.07
|
|
2025-04-07
|
48
|
123
|
-75
|
48.40
|
|
2025-04-02
|
65
|
0
|
65
|
48.58
|
|
2025-04-01
|
36
|
3
|
33
|
48.62
|
|
2025-03-31
|
99
|
14
|
85
|
48.51
|
|
2025-03-28
|
30
|
2
|
28
|
48.52
|
|
2025-03-25
|
21
|
4
|
17
|
|
|
2025-03-24
|
53
|
15
|
38
|
48.27
|
|
2025-03-21
|
142
|
17
|
125
|
48.25
|
|
2025-03-20
|
119
|
10
|
109
|
48.21
|
|
2025-03-19
|
153
|
9
|
144
|
48.23
|
|
2025-03-18
|
33
|
5
|
28
|
48.20
|
|
2025-03-14
|
48
|
14
|
34
|
48.14
|
|
2025-03-13
|
2
|
6
|
-4
|
48.09
|
|
2025-03-12
|
54
|
24
|
30
|
|
|
2025-03-11
|
11
|
28
|
-17
|
48.03
|
|
2025-03-10
|
18
|
112
|
-94
|
48.02
|
|
2025-03-06
|
73
|
6
|
67
|
47.91
|
|
2025-03-05
|
106
|
12
|
94
|
47.89
|
|
2025-03-04
|
95
|
22
|
73
|
48.01
|
|
2025-03-03
|
238
|
28
|
210
|
47.97
|
|
2025-02-27
|
49
|
17
|
32
|
47.94
|
|
2025-02-26
|
22
|
12
|
10
|
47.79
|
|
2025-02-25
|
36
|
19
|
17
|
47.70
|
|
2025-02-24
|
52
|
0
|
52
|
47.67
|
|
2025-02-21
|
39
|
0
|
39
|
47.66
|
|
2025-02-19
|
41
|
0
|
41
|
47.69
|
|
2025-02-18
|
29
|
17
|
12
|
47.74
|
|
2025-02-17
|
54
|
1
|
53
|
47.59
|
|
2025-02-14
|
29
|
40
|
-11
|
47.69
|
|
2025-02-11
|
51
|
6
|
45
|
47.75
|
|
2025-02-10
|
75
|
3
|
72
|
47.78
|
|
2025-02-06
|
94
|
20
|
74
|
47.75
|
|
2025-02-05
|
44
|
3
|
41
|
47.80
|
|
2025-02-04
|
35
|
3
|
32
|
48.00
|
|
2025-02-03
|
19
|
64
|
-45
|
48.62
|
|
2025-01-22
|
41
|
3
|
38
|
47.77
|
|
2025-01-21
|
69
|
1
|
68
|
47.52
|
|
2025-01-20
|
214
|
6
|
208
|
47.62
|
|
2025-01-16
|
65
|
3
|
62
|
47.82
|
|
2025-01-14
|
43
|
0
|
43
|
47.98
|
|
2025-01-13
|
20
|
0
|
20
|
48.02
|
|
2025-01-07
|
47
|
10
|
37
|
47.43
|
|
2025-01-06
|
100
|
2
|
98
|
47.70
|
|
2025-01-02
|
22
|
7
|
15
|
47.58
|
|
2024-12-31
|
10
|
1
|
9
|
47.51
|
|
2024-12-30
|
3
|
50
|
-47
|
47.42
|
|
2024-12-25
|
11
|
0
|
11
|
47.34
|
|
2024-12-23
|
91
|
0
|
91
|
47.32
|
|
2024-12-20
|
0
|
13
|
-13
|
47.33
|
|
2024-12-19
|
14
|
5
|
9
|
47.31
|
|
2024-12-17
|
7
|
0
|
7
|
47.01
|
|
2024-12-16
|
11
|
103
|
-92
|
46.99
|
|
2024-12-12
|
9
|
0
|
9
|
46.92
|
|
2024-12-11
|
20
|
0
|
20
|
46.96
|
|
2024-12-06
|
97
|
2
|
95
|
46.74
|
|
2024-12-05
|
5
|
10
|
-5
|
46.83
|
|
2024-12-03
|
1
|
4
|
-3
|
47.13
|
|
2024-12-02
|
34
|
10
|
24
|
47.02
|
|
2024-11-28
|
7
|
5
|
2
|
46.93
|
|
2024-11-27
|
0
|
4
|
-4
|
46.86
|
|
2024-11-25
|
2
|
10
|
-8
|
46.74
|
|
2024-11-22
|
0
|
8
|
-8
|
46.87
|
|
2024-11-21
|
0
|
5
|
-5
|
46.94
|
|
2024-11-19
|
12
|
6
|
6
|
46.74
|
|
2024-11-15
|
7
|
0
|
7
|
46.81
|
|
2024-11-14
|
3
|
15
|
-12
|
46.88
|
|
2024-11-13
|
2
|
10
|
-8
|
46.70
|
|
2024-11-08
|
16
|
0
|
16
|
46.18
|
|
2024-11-07
|
0
|
5
|
-5
|
46.41
|
|
2024-11-06
|
6
|
4
|
2
|
46.13
|
|
2024-11-05
|
1
|
0
|
1
|
45.93
|
|
2024-11-04
|
50
|
12
|
38
|
45.73
|
|
2024-11-01
|
9
|
0
|
9
|
45.92
|
|
2024-10-30
|
10
|
0
|
10
|
46.04
|
|
2024-10-29
|
4
|
0
|
4
|
46.10
|
|
2024-10-28
|
49
|
0
|
49
|
46.07
|
|
2024-10-25
|
1
|
0
|
1
|
46.04
|
|
2024-10-24
|
21
|
0
|
21
|
46.03
|
|
2024-10-23
|
2
|
0
|
2
|
46.03
|
|
2024-10-22
|
0
|
7
|
-7
|
45.99
|
|
2024-10-21
|
23
|
49
|
-26
|
45.86
|
|
2024-10-18
|
8
|
17
|
-9
|
46.14
|
|
2024-10-17
|
0
|
10
|
-10
|
46.24
|
|
2024-10-16
|
20
|
0
|
20
|
46.15
|
|
2024-10-14
|
3
|
0
|
3
|
46.15
|
|
2024-10-04
|
0
|
20
|
-20
|
45.90
|
|
2024-10-01
|
4
|
32
|
-28
|
45.65
|
|
2024-09-27
|
4
|
5
|
-1
|
45.47
|
|
2024-09-26
|
8
|
2
|
6
|
45.65
|
|
2024-09-25
|
136
|
1
|
135
|
45.65
|
|
2024-09-23
|
1
|
0
|
1
|
45.83
|
|
2024-09-20
|
11
|
1
|
10
|
45.68
|
|
2024-09-18
|
1
|
30
|
-29
|
45.66
|
|
2024-09-13
|
172
|
0
|
172
|
45.77
|
|
2024-09-10
|
2
|
401
|
-399
|
45.95
|
|
2024-09-09
|
1
|
10
|
-9
|
45.80
|
|
2024-09-02
|
0
|
23
|
-23
|
45.70
|
|
2024-08-30
|
0
|
12
|
-12
|
45.60
|
|
2024-08-29
|
52
|
0
|
52
|
45.53
|
|
2024-08-28
|
0
|
17
|
-17
|
45.55
|
|
2024-08-27
|
3
|
111
|
-108
|
45.45
|
|
2024-08-26
|
27
|
1
|
26
|
45.41
|
|
2024-08-23
|
10
|
5
|
5
|
45.59
|
|
2024-08-22
|
25
|
2
|
23
|
45.51
|
|
2024-08-21
|
3
|
7
|
-4
|
45.47
|
|
2024-08-19
|
355
|
239
|
116
|
45.58
|
|
2024-08-15
|
1
|
15
|
-14
|
45.98
|
|
2024-08-14
|
5
|
85
|
-80
|
45.96
|
|
2024-08-09
|
27
|
5
|
22
|
46.08
|
|
2024-08-08
|
54
|
112
|
-58
|
46.25
|
|
2024-08-07
|
28
|
13
|
15
|
46.44
|
|
2024-08-06
|
11
|
65
|
-54
|
46.39
|
|
2024-07-30
|
11
|
0
|
11
|
46.57
|
|
2024-07-26
|
4
|
10
|
-6
|
46.48
|
|
2024-07-23
|
4
|
5
|
-1
|
46.51
|
|
2024-07-19
|
11
|
25
|
-14
|
46.40
|
|
2024-07-17
|
25
|
11
|
14
|
46.20
|
|
2024-07-16
|
1
|
7
|
-6
|
46.18
|
|
2024-07-15
|
27
|
16
|
11
|
46.16
|
|
2024-07-11
|
65
|
8
|
57
|
46.04
|
|
2024-07-10
|
0
|
3
|
-3
|
46.10
|
|
2024-07-05
|
22
|
1
|
21
|
45.91
|
|
2024-07-04
|
20
|
0
|
20
|
46.06
|
|
2024-07-02
|
1
|
7
|
-6
|
46.03
|
|
2024-07-01
|
44
|
9
|
35
|
45.94
|
|
2024-06-26
|
0
|
40
|
-40
|
45.91
|
|
2024-06-25
|
0
|
19
|
-19
|
45.76
|
|
2024-06-24
|
3
|
7
|
-4
|
45.68
|
|
2024-06-21
|
3
|
10
|
-7
|
45.66
|
|
2024-06-20
|
2
|
71
|
-69
|
45.67
|
|
2024-06-18
|
2
|
40
|
-38
|
45.69
|
|
2024-06-17
|
28
|
4
|
24
|
45.63
|
|
2024-06-12
|
9
|
3
|
6
|
45.61
|
| 合計 | 6897 | 4877 | 2020 | |
