| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
401
|
305
|
96
|
47.92
|
|
2026-06-04
|
210
|
249
|
-39
|
47.88
|
|
2026-06-03
|
416
|
54
|
362
|
47.78
|
|
2026-06-01
|
447
|
118
|
329
|
47.66
|
|
2026-05-08
|
238
|
103
|
135
|
47.69
|
|
2025-10-23
|
84
|
23
|
61
|
45.88
|
|
2025-10-09
|
140
|
3
|
137
|
45.37
|
|
2025-10-03
|
222
|
2
|
220
|
45.23
|
|
2025-09-26
|
209
|
35
|
174
|
45.38
|
|
2025-09-19
|
170
|
128
|
42
|
44.73
|
|
2025-09-12
|
297
|
49
|
248
|
44.82
|
|
2025-09-05
|
394
|
1
|
393
|
45.37
|
|
2025-08-15
|
65
|
0
|
65
|
44.45
|
|
2025-08-08
|
36
|
2
|
34
|
44.15
|
|
2025-07-25
|
19
|
2
|
17
|
43.36
|
|
2025-07-18
|
64
|
0
|
64
|
43.34
|
|
2025-07-11
|
61
|
0
|
61
|
43.06
|
|
2025-07-04
|
41
|
2
|
39
|
42.64
|
|
2025-06-27
|
53
|
2
|
51
|
44.00
|
|
2025-06-20
|
4
|
0
|
4
|
43.48
|
|
2025-06-19
|
0
|
13
|
-13
|
43.43
|
|
2025-06-18
|
2
|
6
|
-4
|
43.37
|
|
2025-06-12
|
42
|
0
|
42
|
43.62
|
|
2025-06-05
|
37
|
1
|
36
|
43.88
|
|
2025-06-04
|
24
|
0
|
24
|
44.02
|
|
2025-06-03
|
34
|
1
|
33
|
43.99
|
|
2025-06-02
|
18
|
2
|
16
|
44.01
|
|
2025-05-29
|
18
|
0
|
18
|
43.92
|
|
2025-05-28
|
24
|
0
|
24
|
43.85
|
|
2025-05-27
|
31
|
0
|
31
|
43.74
|
|
2025-05-26
|
20
|
3
|
17
|
43.86
|
|
2025-05-23
|
41
|
0
|
41
|
43.97
|
|
2025-05-22
|
33
|
1
|
32
|
43.99
|
|
2025-05-21
|
86
|
0
|
86
|
44.17
|
|
2025-05-16
|
51
|
0
|
51
|
44.20
|
|
2025-05-15
|
161
|
0
|
161
|
44.18
|
|
2025-05-14
|
98
|
1
|
97
|
44.41
|
|
2025-05-12
|
10
|
0
|
10
|
44.37
|
|
2025-05-09
|
10
|
11
|
-1
|
44.34
|
|
2025-05-06
|
49
|
1
|
48
|
44.09
|
|
2025-05-05
|
69
|
0
|
69
|
44.00
|
|
2025-05-02
|
27
|
59
|
-32
|
46.00
|
|
2025-04-30
|
52
|
0
|
52
|
46.84
|
|
2025-04-29
|
44
|
3
|
41
|
47.29
|
|
2025-04-28
|
69
|
1
|
68
|
48.00
|
|
2025-04-22
|
0
|
0
|
0
|
47.30
|
|
2025-04-21
|
2
|
0
|
2
|
47.36
|
|
2025-04-18
|
0
|
1
|
-1
|
47.44
|
|
2025-04-16
|
0
|
1
|
-1
|
47.40
|
|
2025-04-14
|
4
|
2
|
2
|
47.17
|
|
2025-04-11
|
4
|
1
|
3
|
47.53
|
|
2025-04-10
|
1
|
0
|
1
|
47.86
|
|
2025-04-08
|
2
|
13
|
-11
|
47.95
|
|
2025-04-07
|
0
|
11
|
-11
|
48.19
|
|
2025-04-02
|
8
|
0
|
8
|
48.47
|
|
2025-03-28
|
7
|
0
|
7
|
48.30
|
|
2025-03-27
|
5
|
14
|
-9
|
48.23
|
|
2025-03-24
|
0
|
3
|
-3
|
48.16
|
|
2025-03-21
|
2
|
4
|
-2
|
48.10
|
|
2025-03-20
|
0
|
1
|
-1
|
48.01
|
|
2025-03-19
|
0
|
2
|
-2
|
47.90
|
|
2025-03-18
|
2
|
0
|
2
|
47.78
|
|
2025-03-14
|
0
|
1
|
-1
|
47.81
|
|
2025-03-12
|
0
|
15
|
-15
|
47.71
|
|
2025-03-11
|
3
|
0
|
3
|
47.74
|
|
2025-03-10
|
5
|
0
|
5
|
47.78
|
|
2025-03-07
|
0
|
0
|
0
|
47.78
|
|
2025-03-06
|
0
|
0
|
0
|
47.69
|
|
2025-03-05
|
0
|
0
|
0
|
47.70
|
|
2025-03-04
|
1
|
0
|
1
|
47.69
|
|
2025-03-03
|
0
|
0
|
0
|
47.60
|
|
2025-02-27
|
0
|
0
|
0
|
47.64
|
|
2025-02-26
|
8
|
0
|
8
|
47.53
|
|
2025-02-21
|
1
|
0
|
1
|
47.59
|
|
2025-02-19
|
2
|
0
|
2
|
47.49
|
|
2025-02-18
|
0
|
0
|
0
|
47.57
|
|
2025-02-17
|
0
|
0
|
0
|
47.40
|
|
2025-02-11
|
0
|
0
|
0
|
47.58
|
|
2025-02-10
|
1
|
0
|
1
|
47.63
|
|
2025-02-06
|
4
|
0
|
4
|
47.58
|
|
2025-02-05
|
18
|
2
|
16
|
47.64
|
|
2025-02-04
|
0
|
0
|
0
|
47.74
|
|
2025-01-21
|
0
|
0
|
0
|
47.23
|
|
2025-01-20
|
0
|
1
|
-1
|
47.29
|
|
2025-01-16
|
0
|
0
|
0
|
47.54
|
|
2025-01-09
|
0
|
2
|
-2
|
47.45
|
|
2025-01-08
|
0
|
0
|
0
|
47.25
|
|
2025-01-06
|
0
|
0
|
0
|
47.36
|
|
2024-12-23
|
0
|
0
|
0
|
47.07
|
|
2024-12-20
|
1
|
0
|
1
|
47.07
|
|
2024-12-19
|
0
|
2
|
-2
|
46.88
|
|
2024-12-18
|
0
|
0
|
0
|
46.65
|
|
2024-12-17
|
1
|
0
|
1
|
46.58
|
|
2024-12-02
|
1
|
0
|
1
|
46.62
|
|
2024-11-29
|
0
|
0
|
0
|
46.55
|
|
2024-11-28
|
1
|
0
|
1
|
46.59
|
|
2024-11-27
|
2
|
5
|
-3
|
46.41
|
|
2024-11-20
|
2
|
0
|
2
|
46.45
|
|
2024-11-19
|
0
|
0
|
0
|
46.45
|
|
2024-11-18
|
1
|
0
|
1
|
46.57
|
|
2024-11-11
|
0
|
85
|
-85
|
46.16
|
|
2024-11-05
|
0
|
1
|
-1
|
45.64
|
|
2024-11-04
|
0
|
1
|
-1
|
45.44
|
|
2024-11-01
|
0
|
1
|
-1
|
45.64
|
|
2024-10-30
|
1
|
0
|
1
|
45.76
|
|
2024-10-29
|
0
|
0
|
0
|
45.77
|
|
2024-10-23
|
0
|
0
|
0
|
45.60
|
|
2024-10-18
|
0
|
5
|
-5
|
45.86
|
|
2024-10-11
|
0
|
0
|
0
|
45.93
|
|
2024-10-08
|
1
|
27
|
-26
|
45.82
|
|
2024-09-27
|
0
|
0
|
0
|
45.09
|
|
2024-09-19
|
0
|
0
|
0
|
45.43
|
|
2024-09-11
|
0
|
1
|
-1
|
45.64
|
|
2024-09-10
|
0
|
2
|
-2
|
45.65
|
|
2024-09-09
|
1
|
3
|
-2
|
45.53
|
|
2024-09-04
|
0
|
73
|
-73
|
45.51
|
|
2024-09-03
|
3
|
28
|
-25
|
45.47
|
|
2024-09-02
|
0
|
1
|
-1
|
45.38
|
|
2024-08-30
|
2
|
0
|
2
|
45.29
|
|
2024-08-28
|
0
|
11
|
-11
|
45.21
|
|
2024-08-27
|
2
|
5
|
-3
|
45.10
|
|
2024-08-26
|
0
|
6
|
-6
|
45.03
|
|
2024-08-21
|
0
|
0
|
0
|
45.15
|
|
2024-08-19
|
0
|
1
|
-1
|
45.32
|
|
2024-08-15
|
3
|
0
|
3
|
45.61
|
|
2024-08-14
|
0
|
0
|
0
|
45.63
|
|
2024-08-12
|
0
|
4
|
-4
|
45.75
|
|
2024-08-09
|
0
|
2
|
-2
|
45.76
|
|
2024-08-08
|
0
|
1
|
-1
|
46.03
|
|
2024-08-07
|
0
|
1
|
-1
|
46.20
|
|
2024-08-06
|
4
|
0
|
4
|
46.15
|
|
2024-08-05
|
2
|
6
|
-4
|
46.21
|
|
2024-08-02
|
0
|
2
|
-2
|
46.41
|
|
2024-08-01
|
10
|
2
|
8
|
46.23
|
|
2024-07-31
|
0
|
0
|
0
|
46.42
|
|
2024-07-29
|
0
|
1
|
-1
|
46.40
|
|
2024-07-26
|
0
|
0
|
0
|
46.32
|
|
2024-07-19
|
5
|
0
|
5
|
46.18
|
|
2024-07-18
|
0
|
0
|
0
|
45.90
|
|
2024-07-16
|
4
|
0
|
4
|
45.93
|
|
2024-07-15
|
0
|
0
|
0
|
45.90
|
|
2024-07-12
|
0
|
1
|
-1
|
45.74
|
|
2024-07-09
|
0
|
10
|
-10
|
45.77
|
|
2024-07-08
|
2
|
0
|
2
|
45.59
|
|
2024-07-02
|
0
|
14
|
-14
|
45.83
|
|
2024-06-27
|
0
|
2
|
-2
|
45.75
|
|
2024-06-26
|
1
|
0
|
1
|
45.66
|
|
2024-06-25
|
0
|
1
|
-1
|
45.58
|
|
2024-06-21
|
1
|
0
|
1
|
45.42
|
|
2024-06-20
|
0
|
1
|
-1
|
45.41
|
|
2024-06-13
|
1
|
0
|
1
|
45.31
|
|
2024-06-12
|
1
|
2
|
-1
|
45.41
|
|
2024-06-06
|
1
|
0
|
1
|
45.16
|
| 合計 | 4755 | 1563 | 3192 | |
