| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
20
|
-6
|
93.75
|
|
2026-06-04
|
10
|
8
|
2
|
95.10
|
|
2026-06-01
|
16
|
8
|
8
|
92.70
|
|
2026-05-28
|
12
|
2
|
10
|
90.70
|
|
2026-05-27
|
6
|
9
|
-3
|
93.05
|
|
2026-05-26
|
7
|
4
|
3
|
90.60
|
|
2026-05-25
|
6
|
13
|
-7
|
90.25
|
|
2026-05-22
|
8
|
6
|
2
|
86.35
|
|
2026-05-21
|
16
|
7
|
9
|
83.90
|
|
2026-05-20
|
33
|
0
|
33
|
80.00
|
|
2026-05-19
|
33
|
2
|
31
|
80.25
|
|
2026-05-18
|
19
|
0
|
19
|
82.70
|
|
2026-05-15
|
12
|
7
|
5
|
83.80
|
|
2026-05-14
|
9
|
5
|
4
|
85.50
|
|
2026-05-13
|
3
|
1
|
2
|
84.90
|
|
2026-05-12
|
6
|
3
|
3
|
86.10
|
|
2026-05-11
|
3
|
8
|
-5
|
84.55
|
|
2026-05-08
|
7
|
2
|
5
|
82.40
|
|
2026-05-07
|
11
|
5
|
6
|
83.35
|
|
2026-05-06
|
3
|
7
|
-4
|
80.30
|
|
2026-04-30
|
7
|
10
|
-3
|
74.90
|
|
2026-04-28
|
7
|
5
|
2
|
75.55
|
|
2026-04-27
|
3
|
15
|
-12
|
76.75
|
|
2026-04-24
|
6
|
32
|
-26
|
74.40
|
|
2026-04-23
|
7
|
76
|
-69
|
73.65
|
|
2026-04-22
|
10
|
13
|
-3
|
74.15
|
|
2026-04-21
|
4
|
13
|
-9
|
73.35
|
|
2026-04-17
|
6
|
10
|
-4
|
71.70
|
|
2026-04-16
|
4
|
28
|
-24
|
71.70
|
|
2026-04-15
|
4
|
19
|
-15
|
71.60
|
|
2026-04-14
|
10
|
12
|
-2
|
70.50
|
|
2026-04-13
|
15
|
20
|
-5
|
69.10
|
|
2026-04-10
|
8
|
43
|
-35
|
69.20
|
|
2026-04-08
|
6
|
35
|
-29
|
66.00
|
|
2026-04-07
|
20
|
7
|
13
|
62.50
|
|
2026-04-02
|
41
|
4
|
37
|
61.35
|
|
2026-04-01
|
12
|
5
|
7
|
61.75
|
|
2026-03-31
|
29
|
1
|
28
|
59.40
|
|
2026-03-30
|
32
|
1
|
31
|
61.00
|
|
2026-03-27
|
19
|
1
|
18
|
61.85
|
|
2026-03-26
|
18
|
3
|
15
|
64.05
|
|
2026-03-25
|
11
|
19
|
-8
|
64.40
|
|
2026-03-24
|
31
|
0
|
31
|
61.45
|
|
2026-03-23
|
30
|
5
|
25
|
60.95
|
|
2026-03-20
|
7
|
3
|
4
|
63.25
|
|
2026-03-19
|
15
|
2
|
13
|
62.70
|
|
2026-03-17
|
16
|
6
|
10
|
62.15
|
|
2026-03-16
|
11
|
9
|
2
|
61.90
|
|
2026-03-13
|
18
|
2
|
16
|
61.75
|
|
2026-03-12
|
28
|
0
|
28
|
62.20
|
|
2026-03-11
|
9
|
6
|
3
|
63.15
|
|
2026-03-10
|
27
|
3
|
24
|
61.40
|
|
2026-03-09
|
49
|
6
|
43
|
58.50
|
|
2026-03-06
|
7
|
0
|
7
|
63.15
|
|
2026-03-05
|
18
|
10
|
8
|
63.70
|
|
2026-03-04
|
23
|
4
|
19
|
62.10
|
|
2026-03-03
|
16
|
7
|
9
|
65.15
|
|
2026-03-02
|
11
|
27
|
-16
|
65.85
|
|
2026-02-26
|
5
|
13
|
-8
|
67.70
|
|
2026-02-24
|
23
|
53
|
-30
|
65.55
|
|
2026-02-23
|
4
|
52
|
-48
|
64.10
|
|
2026-02-06
|
5
|
0
|
5
|
58.20
|
|
2026-02-05
|
10
|
2
|
8
|
57.95
|
|
2026-02-04
|
5
|
9
|
-4
|
59.80
|
|
2026-02-03
|
30
|
11
|
19
|
60.50
|
|
2026-02-02
|
68
|
87
|
-19
|
58.15
|
|
2026-01-30
|
11
|
5
|
6
|
59.65
|
|
2026-01-29
|
6
|
4
|
2
|
60.00
|
|
2026-01-28
|
19
|
9
|
10
|
60.15
|
|
2026-01-27
|
3
|
8
|
-5
|
59.00
|
|
2026-01-26
|
9
|
0
|
9
|
58.35
|
|
2026-01-23
|
10
|
25
|
-15
|
58.55
|
|
2026-01-22
|
2
|
12
|
-10
|
58.70
|
|
2026-01-21
|
4
|
21
|
-17
|
57.75
|
|
2026-01-19
|
12
|
24
|
-12
|
57.55
|
|
2026-01-16
|
21
|
2
|
19
|
57.90
|
|
2026-01-15
|
5
|
3
|
2
|
56.20
|
|
2026-01-14
|
3
|
7
|
-4
|
56.55
|
|
2026-01-12
|
7
|
3
|
4
|
55.65
|
|
2026-01-09
|
13
|
1
|
12
|
54.50
|
|
2026-01-08
|
5
|
18
|
-13
|
55.00
|
|
2026-01-07
|
7
|
20
|
-13
|
55.45
|
|
2026-01-05
|
4
|
13
|
-9
|
53.20
|
|
2026-01-02
|
2
|
5
|
-3
|
51.60
|
|
2025-12-31
|
2
|
0
|
2
|
51.30
|
|
2025-12-30
|
1
|
5
|
-4
|
51.50
|
|
2025-12-24
|
2
|
2
|
0
|
51.15
|
|
2025-12-22
|
2
|
6
|
-4
|
50.95
|
|
2025-12-19
|
11
|
3
|
8
|
49.85
|
|
2025-12-18
|
27
|
0
|
27
|
49.16
|
|
2025-12-17
|
5
|
1
|
4
|
50.05
|
|
2025-12-16
|
5
|
0
|
5
|
50.00
|
|
2025-12-12
|
2
|
15
|
-13
|
51.40
|
|
2025-12-10
|
5
|
10
|
-5
|
50.90
|
|
2025-12-09
|
1
|
7
|
-6
|
50.80
|
|
2025-12-08
|
1
|
25
|
-24
|
50.50
|
|
2025-12-05
|
3
|
91
|
-88
|
50.25
|
|
2025-12-04
|
4
|
10
|
-6
|
49.99
|
|
2025-12-03
|
14
|
27
|
-13
|
49.71
|
|
2025-12-02
|
3
|
17
|
-14
|
48.97
|
|
2025-12-01
|
2
|
28
|
-26
|
48.72
|
|
2025-11-28
|
3
|
14
|
-11
|
48.35
|
|
2025-11-27
|
3
|
17
|
-14
|
48.68
|
|
2025-11-26
|
5
|
30
|
-25
|
48.03
|
|
2025-11-25
|
14
|
2
|
12
|
47.17
|
|
2025-11-24
|
24
|
1
|
23
|
46.02
|
|
2025-11-21
|
39
|
3
|
36
|
45.55
|
|
2025-11-20
|
38
|
3
|
35
|
47.33
|
|
2025-11-19
|
81
|
5
|
76
|
46.14
|
|
2025-11-18
|
29
|
4
|
25
|
46.77
|
|
2025-11-17
|
29
|
4
|
25
|
47.58
|
|
2025-11-14
|
40
|
0
|
40
|
47.50
|
|
2025-11-13
|
13
|
7
|
6
|
48.95
|
|
2025-11-12
|
22
|
2
|
20
|
48.50
|
|
2025-11-11
|
14
|
2
|
12
|
48.72
|
|
2025-11-10
|
11
|
6
|
5
|
48.76
|
|
2025-11-07
|
3
|
6
|
-3
|
48.76
|
|
2025-11-06
|
4
|
8
|
-4
|
49.73
|
|
2025-11-05
|
4
|
7
|
-3
|
48.93
|
|
2025-11-04
|
2
|
27
|
-25
|
49.79
|
|
2025-11-03
|
4
|
20
|
-16
|
49.61
|
|
2025-10-31
|
7
|
2
|
5
|
49.67
|
|
2025-10-30
|
5
|
4
|
1
|
49.52
|
|
2025-10-29
|
2
|
7
|
-5
|
49.20
|
|
2025-10-28
|
3
|
11
|
-8
|
49.05
|
|
2025-10-27
|
2
|
36
|
-34
|
48.58
|
|
2025-10-22
|
9
|
18
|
-9
|
47.34
|
|
2025-10-21
|
9
|
8
|
1
|
47.30
|
|
2025-10-20
|
26
|
3
|
23
|
46.79
|
|
2025-10-17
|
31
|
9
|
22
|
46.54
|
|
2025-10-16
|
14
|
3
|
11
|
47.00
|
|
2025-10-15
|
13
|
5
|
8
|
46.05
|
|
2025-10-14
|
46
|
8
|
38
|
45.58
|
|
2025-10-13
|
91
|
1
|
90
|
45.66
|
|
2025-10-09
|
28
|
1
|
27
|
46.92
|
|
2025-10-08
|
2
|
0
|
2
|
46.49
|
|
2025-10-07
|
1
|
7
|
-6
|
47.33
|
|
2025-10-02
|
4
|
17
|
-13
|
45.84
|
|
2025-10-01
|
1
|
0
|
1
|
44.67
|
|
2025-09-30
|
0
|
3
|
-3
|
44.64
|
|
2025-09-19
|
1
|
4
|
-3
|
43.68
|
|
2025-09-18
|
0
|
10
|
-10
|
43.21
|
|
2025-09-16
|
3
|
6
|
-3
|
42.31
|
|
2025-09-12
|
0
|
4
|
-4
|
41.48
|
|
2025-09-05
|
1
|
3
|
-2
|
39.62
|
|
2025-09-02
|
0
|
3
|
-3
|
39.55
|
|
2025-08-29
|
0
|
3
|
-3
|
40.30
|
|
2025-08-28
|
0
|
4
|
-4
|
39.99
|
|
2025-08-27
|
2
|
8
|
-6
|
39.89
|
|
2025-08-20
|
0
|
2
|
-2
|
38.32
|
|
2025-08-18
|
0
|
1
|
-1
|
38.79
|
|
2025-08-15
|
4
|
3
|
1
|
38.78
|
|
2025-08-14
|
3
|
2
|
1
|
39.02
|
|
2025-08-13
|
1
|
7
|
-6
|
38.99
|
|
2025-08-12
|
2
|
7
|
-5
|
38.27
|
|
2025-08-08
|
4
|
8
|
-4
|
37.78
|
|
2025-08-07
|
0
|
4
|
-4
|
37.51
|
|
2025-08-05
|
0
|
4
|
-4
|
37.55
|
|
2025-08-04
|
0
|
5
|
-5
|
37.15
|
|
2025-07-25
|
0
|
0
|
0
|
37.71
|
|
2025-07-22
|
2
|
4
|
-2
|
37.61
|
|
2025-07-18
|
0
|
4
|
-4
|
37.69
|
|
2025-07-15
|
0
|
2
|
-2
|
37.41
|
|
2025-07-11
|
0
|
4
|
-4
|
37.24
|
|
2025-07-10
|
0
|
1
|
-1
|
37.06
|
|
2025-07-09
|
0
|
5
|
-5
|
36.78
|
|
2025-07-08
|
1
|
3
|
-2
|
36.46
|
|
2025-07-07
|
0
|
2
|
-2
|
36.63
|
|
2025-07-03
|
1
|
3
|
-2
|
36.54
|
|
2025-06-26
|
2
|
5
|
-3
|
36.03
|
|
2025-06-19
|
0
|
0
|
0
|
35.00
|
|
2025-06-13
|
1
|
2
|
-1
|
34.78
|
|
2025-06-12
|
1
|
1
|
0
|
35.50
|
|
2025-06-11
|
0
|
0
|
0
|
35.79
|
|
2025-06-10
|
2
|
0
|
2
|
35.36
|
|
2025-06-09
|
0
|
6
|
-6
|
34.83
|
|
2025-06-06
|
1
|
9
|
-8
|
34.68
|
|
2025-06-05
|
0
|
1
|
-1
|
34.52
|
|
2025-06-04
|
0
|
7
|
-7
|
34.28
|
|
2025-06-03
|
0
|
1
|
-1
|
33.79
|
|
2025-05-28
|
0
|
2
|
-2
|
34.21
|
|
2025-05-23
|
0
|
1
|
-1
|
34.20
|
|
2025-05-21
|
0
|
0
|
0
|
34.76
|
|
2025-05-16
|
1
|
1
|
0
|
35.00
|
|
2025-05-15
|
2
|
1
|
1
|
35.20
|
|
2025-05-14
|
0
|
2
|
-2
|
35.22
|
|
2025-05-09
|
0
|
0
|
0
|
33.14
|
|
2025-05-08
|
0
|
2
|
-2
|
33.10
|
|
2025-05-07
|
0
|
0
|
0
|
32.60
|
|
2025-05-06
|
0
|
11
|
-11
|
32.46
|
|
2025-05-02
|
0
|
1
|
-1
|
33.14
|
|
2025-04-28
|
0
|
1
|
-1
|
34.00
|
|
2025-04-23
|
1
|
6
|
-5
|
32.45
|
|
2025-04-22
|
0
|
1
|
-1
|
31.72
|
|
2025-04-16
|
0
|
3
|
-3
|
32.20
|
|
2025-04-15
|
1
|
100
|
-99
|
32.71
|
|
2025-04-14
|
2
|
7
|
-5
|
32.56
|
|
2025-04-11
|
21
|
5
|
16
|
31.99
|
|
2025-04-10
|
8
|
4
|
4
|
32.73
|
|
2025-04-08
|
6
|
3
|
3
|
30.24
|
|
2025-04-02
|
1
|
0
|
1
|
35.60
|
|
2025-03-31
|
2
|
11
|
-9
|
34.88
|
|
2025-03-28
|
2
|
0
|
2
|
36.05
|
|
2025-03-27
|
1
|
4
|
-3
|
36.67
|
|
2025-03-25
|
0
|
3
|
-3
|
37.04
|
|
2025-03-14
|
0
|
1
|
-1
|
36.44
|
|
2025-03-10
|
0
|
1
|
-1
|
37.12
|
|
2025-03-06
|
1
|
0
|
1
|
37.69
|
|
2025-02-26
|
0
|
1
|
-1
|
39.00
|
|
2025-02-25
|
1
|
2
|
-1
|
39.35
|
|
2025-02-24
|
2
|
0
|
2
|
39.84
|
|
2025-02-19
|
0
|
3
|
-3
|
39.60
|
|
2025-02-17
|
0
|
3
|
-3
|
39.44
|
|
2025-02-14
|
1
|
3
|
-2
|
39.18
|
|
2025-02-06
|
0
|
2
|
-2
|
38.98
|
|
2025-02-03
|
1
|
4
|
-3
|
38.78
|
|
2025-01-22
|
3
|
2
|
1
|
39.40
|
|
2025-01-20
|
2
|
7
|
-5
|
38.66
|
|
2025-01-14
|
0
|
114
|
-114
|
37.41
|
|
2025-01-09
|
2
|
4
|
-2
|
38.21
|
|
2025-01-07
|
0
|
7
|
-7
|
38.29
|
|
2025-01-03
|
4
|
4
|
0
|
37.21
|
|
2024-12-25
|
1
|
3
|
-2
|
37.50
|
|
2024-12-24
|
2
|
4
|
-2
|
37.43
|
|
2024-12-23
|
0
|
1
|
-1
|
37.35
|
|
2024-12-16
|
0
|
6
|
-6
|
37.52
|
|
2024-12-12
|
0
|
5
|
-5
|
37.84
|
|
2024-12-05
|
0
|
2
|
-2
|
37.99
|
|
2024-12-03
|
2
|
1
|
1
|
38.25
|
|
2024-12-02
|
1
|
0
|
1
|
37.38
|
|
2024-11-22
|
0
|
3
|
-3
|
36.91
|
|
2024-11-20
|
1
|
0
|
1
|
36.54
|
|
2024-11-19
|
0
|
2
|
-2
|
36.66
|
|
2024-11-18
|
5
|
3
|
2
|
36.66
|
|
2024-11-15
|
0
|
4
|
-4
|
37.35
|
|
2024-11-01
|
2
|
1
|
1
|
36.70
|
|
2024-10-29
|
2
|
20
|
-18
|
37.54
|
|
2024-10-28
|
0
|
2
|
-2
|
37.89
|
|
2024-10-25
|
1
|
1
|
0
|
37.51
|
|
2024-10-18
|
0
|
3
|
-3
|
37.63
|
|
2024-10-14
|
0
|
3
|
-3
|
38.75
|
|
2024-10-09
|
4
|
2
|
2
|
38.83
|
|
2024-09-25
|
0
|
5
|
-5
|
37.31
|
|
2024-09-23
|
2
|
6
|
-4
|
36.95
|
|
2024-09-18
|
0
|
1
|
-1
|
36.22
|
|
2024-09-13
|
0
|
1
|
-1
|
36.37
|
|
2024-09-11
|
0
|
1
|
-1
|
35.20
|
|
2024-09-10
|
0
|
5
|
-5
|
35.38
|
|
2024-09-04
|
1
|
2
|
-1
|
36.46
|
|
2024-09-03
|
0
|
2
|
-2
|
38.45
|
|
2024-09-02
|
0
|
2
|
-2
|
38.61
|
|
2024-08-30
|
1
|
6
|
-5
|
38.42
|
|
2024-08-26
|
0
|
2
|
-2
|
38.48
|
|
2024-08-22
|
20
|
0
|
20
|
38.81
|
|
2024-08-21
|
2
|
0
|
2
|
38.49
|
|
2024-08-14
|
0
|
7
|
-7
|
37.76
|
|
2024-08-07
|
1
|
5
|
-4
|
37.11
|
|
2024-08-05
|
6
|
0
|
6
|
34.48
|
|
2024-08-02
|
12
|
5
|
7
|
37.77
|
|
2024-07-31
|
2
|
0
|
2
|
39.04
|
|
2024-07-26
|
6
|
1
|
5
|
39.12
|
|
2024-07-23
|
2
|
0
|
2
|
41.04
|
|
2024-07-22
|
1
|
0
|
1
|
40.35
|
|
2024-07-17
|
0
|
1
|
-1
|
43.68
|
|
2024-07-16
|
0
|
21
|
-21
|
43.88
|
|
2024-07-15
|
0
|
3
|
-3
|
43.30
|
|
2024-07-11
|
3
|
2
|
1
|
44.30
|
|
2024-07-10
|
0
|
12
|
-12
|
43.80
|
|
2024-07-09
|
0
|
2
|
-2
|
43.36
|
|
2024-07-08
|
0
|
8
|
-8
|
42.84
|
|
2024-07-05
|
0
|
1
|
-1
|
42.46
|
|
2024-07-04
|
0
|
4
|
-4
|
42.59
|
|
2024-07-01
|
0
|
4
|
-4
|
41.60
|
|
2024-06-24
|
0
|
13
|
-13
|
41.42
|
|
2024-06-21
|
1
|
6
|
-5
|
41.66
|
|
2024-06-19
|
4
|
0
|
4
|
42.33
|
|
2024-06-18
|
1
|
4
|
-3
|
41.85
|
|
2024-06-17
|
1
|
2
|
-1
|
41.24
|
|
2024-06-13
|
2
|
10
|
-8
|
41.36
|
|
2024-06-11
|
11
|
1
|
10
|
40.47
|
|
2024-06-07
|
4
|
0
|
4
|
40.05
|
|
2024-06-06
|
0
|
18
|
-18
|
40.34
|
| 合計 | 2089 | 2248 | -159 | |
