| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
24
|
40
|
44.28
|
|
2026-06-04
|
49
|
76
|
-27
|
44.80
|
|
2026-06-01
|
183
|
47
|
136
|
41.57
|
|
2026-05-28
|
106
|
48
|
58
|
42.04
|
|
2026-05-27
|
73
|
28
|
45
|
42.52
|
|
2026-05-25
|
13
|
111
|
-98
|
41.48
|
|
2026-05-22
|
55
|
30
|
25
|
39.97
|
|
2026-05-21
|
13
|
26
|
-13
|
40.09
|
|
2026-05-20
|
15
|
95
|
-80
|
39.67
|
|
2026-05-19
|
31
|
78
|
-47
|
39.34
|
|
2026-05-18
|
70
|
30
|
40
|
39.60
|
|
2026-05-15
|
54
|
32
|
22
|
39.25
|
|
2026-05-14
|
180
|
45
|
135
|
40.31
|
|
2026-05-13
|
61
|
134
|
-73
|
40.34
|
|
2026-05-12
|
152
|
34
|
118
|
39.12
|
|
2026-05-11
|
84
|
6
|
78
|
38.44
|
|
2026-05-07
|
57
|
8
|
49
|
36.90
|
|
2026-04-30
|
17
|
1
|
16
|
34.65
|
|
2026-04-29
|
35
|
12
|
23
|
34.80
|
|
2026-04-24
|
73
|
36
|
37
|
34.77
|
|
2026-04-22
|
35
|
8
|
27
|
35.69
|
|
2026-04-21
|
45
|
0
|
45
|
34.24
|
|
2026-04-20
|
33
|
5
|
28
|
34.19
|
|
2026-04-16
|
14
|
30
|
-16
|
32.14
|
|
2026-04-15
|
58
|
18
|
40
|
31.79
|
|
2026-04-14
|
35
|
5
|
30
|
32.05
|
|
2026-04-10
|
12
|
118
|
-106
|
31.10
|
|
2026-04-07
|
10
|
39
|
-29
|
27.57
|
|
2026-04-01
|
23
|
37
|
-14
|
27.81
|
|
2026-03-27
|
52
|
17
|
35
|
27.93
|
|
2026-03-26
|
66
|
44
|
22
|
28.09
|
|
2026-03-25
|
6
|
59
|
-53
|
28.58
|
|
2026-03-20
|
95
|
15
|
80
|
29.01
|
|
2026-03-18
|
21
|
2
|
19
|
28.11
|
|
2026-03-16
|
12
|
47
|
-35
|
28.69
|
|
2026-03-12
|
23
|
9
|
14
|
28.20
|
|
2026-03-10
|
14
|
133
|
-119
|
28.21
|
|
2026-03-09
|
50
|
6
|
44
|
26.61
|
|
2026-03-05
|
0
|
71
|
-71
|
28.12
|
|
2026-03-02
|
50
|
27
|
23
|
28.40
|
|
2026-02-24
|
13
|
453
|
-440
|
27.59
|
|
2026-02-11
|
70
|
87
|
-17
|
26.73
|
|
2026-02-09
|
1
|
44
|
-43
|
27.06
|
|
2026-02-04
|
205
|
29
|
176
|
26.24
|
|
2026-02-03
|
144
|
33
|
111
|
26.92
|
|
2026-01-30
|
53
|
17
|
36
|
27.41
|
|
2026-01-29
|
40
|
9
|
31
|
27.05
|
|
2026-01-26
|
73
|
16
|
57
|
26.82
|
|
2026-01-19
|
64
|
24
|
40
|
27.30
|
|
2026-01-16
|
84
|
1139
|
-1055
|
27.35
|
|
2026-01-15
|
53
|
16
|
37
|
26.45
|
|
2026-01-13
|
232
|
15
|
217
|
26.65
|
|
2026-01-09
|
48
|
24
|
24
|
26.65
|
|
2026-01-08
|
20
|
45
|
-25
|
26.70
|
|
2025-12-31
|
105
|
137
|
-32
|
26.08
|
|
2025-12-29
|
136
|
32
|
104
|
26.38
|
|
2025-12-26
|
262
|
52
|
210
|
26.28
|
|
2025-12-23
|
50
|
94
|
-44
|
25.76
|
|
2025-12-22
|
61
|
137
|
-76
|
25.69
|
|
2025-12-19
|
89
|
47
|
42
|
24.99
|
|
2025-12-18
|
115
|
54
|
61
|
24.91
|
|
2025-12-17
|
16
|
61
|
-45
|
24.68
|
|
2025-12-16
|
65
|
156
|
-91
|
23.83
|
|
2025-12-15
|
90
|
31
|
59
|
24.38
|
|
2025-12-10
|
151
|
41
|
110
|
24.91
|
|
2025-12-09
|
107
|
71
|
36
|
25.07
|
|
2025-12-04
|
168
|
74
|
94
|
23.45
|
|
2025-12-03
|
36
|
110
|
-74
|
23.73
|
|
2025-12-01
|
21
|
157
|
-136
|
23.60
|
|
2025-11-28
|
79
|
42
|
37
|
22.97
|
|
2025-11-27
|
120
|
82
|
38
|
23.16
|
|
2025-11-26
|
34
|
201
|
-167
|
23.17
|
|
2025-11-25
|
42
|
92
|
-50
|
21.92
|
|
2025-11-24
|
144
|
7
|
137
|
20.95
|
|
2025-11-20
|
39
|
108
|
-69
|
22.40
|
|
2025-11-17
|
77
|
22
|
55
|
22.02
|
|
2025-11-14
|
67
|
19
|
48
|
22.27
|
|
2025-11-13
|
89
|
38
|
51
|
22.80
|
|
2025-11-12
|
167
|
75
|
92
|
22.43
|
|
2025-11-11
|
224
|
85
|
139
|
22.76
|
|
2025-11-10
|
257
|
35
|
222
|
23.05
|
|
2025-11-06
|
87
|
55
|
32
|
23.88
|
|
2025-11-05
|
37
|
95
|
-58
|
23.09
|
|
2025-11-04
|
69
|
34
|
35
|
23.40
|
|
2025-10-31
|
207
|
48
|
159
|
23.65
|
|
2025-10-28
|
167
|
102
|
65
|
24.94
|
|
2025-10-27
|
69
|
309
|
-240
|
24.59
|
|
2025-10-23
|
137
|
60
|
77
|
22.40
|
|
2025-10-22
|
50
|
81
|
-31
|
23.02
|
|
2025-10-21
|
71
|
238
|
-167
|
23.04
|
|
2025-10-17
|
125
|
87
|
38
|
21.55
|
|
2025-10-09
|
93
|
178
|
-85
|
23.69
|
|
2025-10-08
|
59
|
26
|
33
|
23.14
|
|
2025-10-07
|
103
|
12
|
91
|
23.29
|
|
2025-10-03
|
159
|
6
|
153
|
23.35
|
|
2025-09-30
|
204
|
138
|
66
|
23.56
|
|
2025-09-24
|
169
|
242
|
-73
|
23.07
|
|
2025-09-23
|
326
|
222
|
104
|
22.76
|
|
2025-09-17
|
50
|
99
|
-49
|
21.80
|
|
2025-09-16
|
221
|
166
|
55
|
21.49
|
|
2025-09-12
|
300
|
217
|
83
|
22.11
|
|
2025-09-11
|
201
|
437
|
-236
|
21.93
|
|
2025-09-10
|
114
|
195
|
-81
|
20.39
|
|
2025-09-09
|
126
|
34
|
92
|
19.73
|
|
2025-09-08
|
203
|
86
|
117
|
20.00
|
|
2025-09-04
|
599
|
172
|
427
|
19.84
|
|
2025-09-03
|
398
|
933
|
-535
|
20.94
|
|
2025-09-02
|
892
|
601
|
291
|
20.76
|
|
2025-09-01
|
590
|
305
|
285
|
22.08
|
|
2025-08-29
|
296
|
189
|
107
|
20.97
|
|
2025-08-28
|
281
|
64
|
217
|
20.00
|
|
2025-08-26
|
177
|
24
|
153
|
19.35
|
|
2025-08-25
|
254
|
76
|
178
|
18.75
|
|
2025-08-21
|
173
|
55
|
118
|
17.67
|
|
2025-08-07
|
7
|
32
|
-25
|
14.65
|
|
2025-08-06
|
9
|
2
|
7
|
14.67
|
|
2025-08-05
|
4
|
37
|
-33
|
14.62
|
|
2025-08-01
|
46
|
15
|
31
|
14.52
|
|
2025-07-25
|
2
|
34
|
-32
|
13.86
|
|
2025-07-23
|
17
|
2
|
15
|
13.75
|
|
2025-07-18
|
32
|
72
|
-40
|
13.87
|
|
2025-07-10
|
27
|
2
|
25
|
12.62
|
|
2025-07-07
|
2
|
5
|
-3
|
12.05
|
|
2025-06-27
|
2
|
0
|
2
|
11.90
|
|
2025-06-25
|
2
|
6
|
-4
|
11.65
|
|
2025-06-24
|
3
|
2
|
1
|
11.61
|
|
2025-06-19
|
0
|
14
|
-14
|
11.64
|
|
2025-06-12
|
0
|
10
|
-10
|
11.49
|
|
2025-06-11
|
8
|
1
|
7
|
11.38
|
|
2025-06-09
|
10
|
0
|
10
|
11.46
|
|
2025-06-05
|
3
|
0
|
3
|
11.23
|
|
2025-06-04
|
3
|
0
|
3
|
11.00
|
|
2025-05-26
|
1
|
25
|
-24
|
10.63
|
|
2025-05-20
|
2
|
5
|
-3
|
11.09
|
|
2025-05-19
|
2
|
9
|
-7
|
11.02
|
|
2025-05-09
|
11
|
0
|
11
|
11.07
|
|
2025-05-06
|
2
|
38
|
-36
|
10.84
|
|
2025-04-30
|
0
|
7
|
-7
|
11.11
|
|
2025-04-18
|
1
|
5
|
-4
|
10.82
|
|
2025-04-17
|
2
|
11
|
-9
|
10.77
|
|
2025-04-16
|
22
|
0
|
22
|
10.55
|
|
2025-04-14
|
13
|
2
|
11
|
11.05
|
|
2025-04-10
|
26
|
50
|
-24
|
10.93
|
|
2025-04-08
|
36
|
5
|
31
|
10.26
|
|
2025-04-01
|
13
|
2
|
11
|
12.86
|
|
2025-03-31
|
6
|
16
|
-10
|
12.73
|
|
2025-03-24
|
9
|
20
|
-11
|
13.14
|
|
2025-03-20
|
13
|
20
|
-7
|
13.60
|
|
2025-03-19
|
29
|
0
|
29
|
13.70
|
|
2025-03-18
|
1
|
31
|
-30
|
13.78
|
|
2025-03-17
|
6
|
17
|
-11
|
13.68
|
|
2025-03-14
|
1
|
33
|
-32
|
13.57
|
|
2025-03-13
|
68
|
30
|
38
|
13.30
|
|
2025-03-11
|
19
|
1
|
18
|
13.38
|
|
2025-03-05
|
73
|
9
|
64
|
13.37
|
|
2025-03-03
|
112
|
40
|
72
|
13.42
|
|
2025-02-25
|
44
|
10
|
34
|
14.69
|
|
2025-02-24
|
41
|
11
|
30
|
14.62
|
|
2025-02-19
|
22
|
1
|
21
|
13.98
|
|
2025-02-06
|
16
|
103
|
-87
|
13.42
|
|
2025-02-05
|
110
|
21
|
89
|
13.07
|
|
2025-01-21
|
25
|
99
|
-74
|
13.45
|
|
2025-01-20
|
20
|
46
|
-26
|
13.17
|
|
2025-01-02
|
22
|
1
|
21
|
12.73
|
|
2024-12-25
|
2
|
32
|
-30
|
13.23
|
|
2024-12-24
|
20
|
1
|
19
|
13.11
|
|
2024-12-23
|
21
|
54
|
-33
|
13.16
|
|
2024-12-09
|
1
|
30
|
-29
|
12.39
|
|
2024-12-03
|
51
|
40
|
11
|
12.49
|
|
2024-12-02
|
1
|
23
|
-22
|
12.57
|
|
2024-11-15
|
104
|
27
|
77
|
13.31
|
|
2024-11-14
|
26
|
2
|
24
|
13.55
|
|
2024-11-06
|
18
|
74
|
-56
|
13.26
|
|
2024-11-04
|
4
|
17
|
-13
|
12.88
|
|
2024-10-28
|
24
|
1
|
23
|
13.17
|
|
2024-10-25
|
30
|
4
|
26
|
13.39
|
|
2024-10-24
|
22
|
4
|
18
|
13.24
|
|
2024-10-22
|
85
|
12
|
73
|
13.40
|
|
2024-10-21
|
75
|
20
|
55
|
13.49
|
|
2024-10-17
|
10
|
25
|
-15
|
12.50
|
|
2024-10-11
|
62
|
156
|
-94
|
13.00
|
|
2024-10-08
|
193
|
72
|
121
|
13.88
|
|
2024-10-04
|
26
|
224
|
-198
|
14.14
|
|
2024-10-01
|
76
|
18
|
58
|
12.49
|
|
2024-09-24
|
11
|
127
|
-116
|
10.49
|
|
2024-09-12
|
1
|
33
|
-32
|
10.01
|
|
2024-09-09
|
27
|
2
|
25
|
9.85
|
|
2024-09-05
|
0
|
4
|
-4
|
10.09
|
|
2024-09-04
|
25
|
1
|
24
|
10.06
|
|
2024-09-03
|
5
|
0
|
5
|
10.17
|
|
2024-09-02
|
46
|
1
|
45
|
10.21
|
|
2024-08-30
|
24
|
240
|
-216
|
10.46
|
|
2024-08-29
|
38
|
3
|
35
|
10.14
|
|
2024-08-28
|
35
|
5
|
30
|
10.10
|
|
2024-08-27
|
41
|
2
|
39
|
10.18
|
|
2024-08-26
|
15
|
0
|
15
|
10.32
|
|
2024-08-23
|
21
|
0
|
21
|
10.35
|
|
2024-08-21
|
30
|
6
|
24
|
10.50
|
|
2024-08-19
|
100
|
0
|
100
|
10.58
|
|
2024-08-16
|
0
|
6
|
-6
|
10.63
|
|
2024-08-14
|
7
|
0
|
7
|
10.53
|
|
2024-08-08
|
1
|
25
|
-24
|
10.45
|
|
2024-08-06
|
9
|
2
|
7
|
10.50
|
|
2024-08-05
|
27
|
7
|
20
|
10.56
|
|
2024-07-31
|
2
|
23
|
-21
|
11.31
|
|
2024-07-29
|
1
|
38
|
-37
|
11.17
|
|
2024-07-26
|
26
|
3
|
23
|
11.04
|
|
2024-07-19
|
1
|
22
|
-21
|
11.68
|
|
2024-07-17
|
25
|
0
|
25
|
11.89
|
|
2024-07-08
|
7
|
3
|
4
|
11.30
|
|
2024-07-02
|
4
|
19
|
-15
|
11.47
|
|
2024-06-27
|
8
|
55
|
-47
|
11.31
|
|
2024-06-25
|
55
|
3
|
52
|
11.14
|
|
2024-06-24
|
5
|
2
|
3
|
11.47
|
|
2024-06-21
|
19
|
84
|
-65
|
11.60
|
|
2024-06-20
|
8
|
1
|
7
|
11.60
|
|
2024-06-13
|
0
|
33
|
-33
|
10.94
|
|
2024-06-12
|
0
|
32
|
-32
|
10.78
|
| 合計 | 15377 | 13708 | 1669 | |
