點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
54.5% (235/431 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
54 pts
5日大漲率 6.3%
10日大漲率 5.9%
20日大漲率 6.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3096
3725
-629
32.32
2026-06-04
3334
2306
1028
32.68
2026-06-03
2299
3292
-993
33.30
2026-06-02
1655
3785
-2130
32.49
2026-06-01
2236
6217
-3981
31.99
2026-05-29
994
4698
-3704
30.76
2026-05-28
2977
4798
-1821
30.00
2026-05-27
1553
4957
-3404
30.55
2026-05-26
1294
3312
-2018
29.62
2026-05-25
1210
7560
-6350
29.48
2026-05-22
837
6070
-5233
28.27
2026-05-21
624
4340
-3716
27.71
2026-05-20
1947
3273
-1326
26.93
2026-05-19
3818
2551
1267
27.00
2026-05-18
6596
3510
3086
27.80
2026-05-15
5170
3739
1431
27.90
2026-05-14
2243
3029
-786
28.12
2026-05-13
4876
2696
2180
27.95
2026-05-12
4371
3890
481
28.13
2026-05-11
2796
5141
-2345
28.28
2026-05-07
3453
5080
-1627
27.89
2026-05-06
3931
4825
-894
27.33
2026-05-05
2499
4357
-1858
26.58
2026-05-04
2691
5123
-2432
26.15
2026-04-30
946
4107
-3161
25.39
2026-04-29
1286
3593
-2307
25.30
2026-04-28
761
5775
-5014
25.30
2026-04-27
1979
7316
-5337
25.00
2026-04-24
1419
5613
-4194
25.00
2026-04-23
2919
6125
-3206
24.66
2026-04-22
1009
8892
-7883
25.10
2026-04-21
813
6966
-6153
24.72
2026-04-20
1022
9053
-8031
24.51
2026-04-17
679
13621
-12942
24.06
2026-04-16
837
7029
-6192
23.80
2026-04-15
943
6122
-5179
23.39
2026-04-14
893
5707
-4814
23.20
2026-04-13
944
4186
-3242
23.01
2026-04-10
855
5452
-4597
23.02
2026-04-08
796
8861
-8065
22.92
2026-04-07
719
2709
-1990
22.30
2026-04-02
2545
1490
1055
22.03
2026-04-01
753
2776
-2023
22.30
2026-03-31
4554
2290
2264
21.81
2026-03-30
2681
1791
890
22.11
2026-03-26
679
1789
-1110
22.44
2026-03-25
843
2573
-1730
22.44
2026-03-23
3865
2652
1213
22.08
2026-03-20
1576
2091
-515
22.47
2026-03-19
2504
1186
1318
22.47
2026-03-18
693
3596
-2903
22.85
2026-03-17
800
2370
-1570
22.62
2026-03-16
905
3222
-2317
22.43
2026-03-13
1369
1955
-586
22.30
2026-03-12
2191
1509
682
22.27
2026-03-11
1123
2580
-1457
22.46
2026-03-10
2647
2244
403
22.00
2026-03-09
8160
3867
4293
21.75
2026-03-06
1817
2142
-325
22.39
2026-03-05
3054
3561
-507
22.40
2026-03-04
9196
6549
2647
22.06
2026-03-03
5917
6464
-547
22.95
2026-03-02
4595
5568
-973
23.38
2026-02-26
4140
5420
-1280
23.74
2026-02-25
11458
7374
4084
24.00
2026-02-24
4320
7441
-3121
23.93
2026-02-23
3669
7284
-3615
23.65
2026-02-11
1966
6895
-4929
23.41
2026-02-09
1377
5846
-4469
23.07
2026-02-06
2392
1672
720
22.70
2026-02-05
3379
1604
1775
22.75
2026-02-04
1637
2652
-1015
22.88
2026-02-03
2104
2788
-684
22.81
2026-02-02
4872
4159
713
22.47
2026-01-30
5093
3899
1194
22.81
2026-01-28
1999
3734
-1735
23.51
2026-01-27
1657
5241
-3584
23.49
2026-01-26
985
6898
-5913
23.28
2026-01-23
1004
4272
-3268
22.98
2026-01-22
893
4330
-3437
22.88
2026-01-21
2074
4122
-2048
22.66
2026-01-20
1326
4078
-2752
22.84
2026-01-19
1560
7029
-5469
22.81
2026-01-16
693
8469
-7776
22.65
2026-01-15
1073
3524
-2451
22.40
2026-01-14
1121
3645
-2524
22.36
2026-01-13
1279
4777
-3498
22.33
2026-01-12
844
5108
-4264
22.27
2026-01-09
1133
3396
-2263
22.10
2026-01-08
1737
4279
-2542
22.12
2026-01-07
840
9153
-8313
22.20
2026-01-05
1285
9713
-8428
21.91
2026-01-02
722
6083
-5361
21.86
2025-12-31
742
3301
-2559
21.71
2025-12-30
860
1669
-809
21.70
2025-12-29
502
6938
-6436
21.73
2025-12-26
1169
2528
-1359
21.57
2025-12-24
1345
2216
-871
21.60
2025-12-23
1119
1992
-873
21.61
2025-12-22
653
5515
-4862
21.69
2025-12-19
304
3319
-3015
21.49
2025-12-18
642
1700
-1058
21.33
2025-12-17
664
4644
-3980
21.35
2025-12-16
1964
1604
360
21.17
2025-12-15
1294
1630
-336
21.21
2025-12-12
985
2627
-1642
21.25
2025-12-11
1642
1784
-142
21.13
2025-12-10
943
1561
-618
21.25
2025-12-09
752
1989
-1237
21.27
2025-12-08
731
3828
-3097
21.26
2025-12-05
790
2376
-1586
21.20
2025-12-04
506
1921
-1415
21.12
2025-12-03
712
1598
-886
21.05
2025-12-02
879
2486
-1607
21.01
2025-12-01
877
2215
-1338
20.86
2025-11-28
1124
1321
-197
20.83
2025-11-27
506
2071
-1565
20.92
2025-11-26
829
2503
-1674
20.75
2025-11-24
1007
2345
-1338
20.56
2025-11-21
3977
1329
2648
20.33
2025-11-20
1500
2119
-619
20.57
2025-11-19
4182
2053
2129
20.26
2025-11-18
13263
2273
10990
20.35
2025-11-17
10570
1975
8595
21.11
2025-11-14
5860
2092
3768
21.27
2025-11-13
2131
1676
455
21.41
2025-11-11
1461
1815
-354
21.38
2025-11-07
4367
990
3377
21.33
2025-11-06
1213
2093
-880
21.55
2025-11-05
4543
2067
2476
21.46
2025-11-04
3661
1508
2153
21.57
2025-11-03
2700
2075
625
21.69
2025-10-31
953
1378
-425
21.72
2025-10-29
909
3130
-2221
21.76
2025-10-28
1339
2009
-670
21.66
2025-10-27
787
4768
-3981
21.73
2025-10-23
888
1249
-361
21.51
2025-10-22
804
2125
-1321
21.52
2025-10-21
1014
3284
-2270
21.50
2025-10-20
744
3658
-2914
21.46
2025-10-17
1026
2879
-1853
21.36
2025-10-16
915
2960
-2045
21.35
2025-10-15
2241
1419
822
21.19
2025-10-13
4131
3637
494
21.31
2025-10-09
796
2633
-1837
21.52
2025-10-08
850
3221
-2371
21.49
2025-10-07
895
7922
-7027
21.47
2025-10-03
944
3274
-2330
21.27
2025-10-02
1070
1875
-805
21.24
2025-10-01
1698
1969
-271
21.23
2025-09-30
503
3052
-2549
21.36
2025-09-26
3099
2702
397
21.23
2025-09-25
699
1966
-1267
21.38
2025-09-24
1046
2190
-1144
21.38
2025-09-22
798
5332
-4534
21.38
2025-09-19
538
4411
-3873
21.25
2025-09-18
704
2537
-1833
21.11
2025-09-17
1370
1961
-591
21.03
2025-09-16
809
3128
-2319
21.13
2025-09-15
843
3638
-2795
21.05
2025-09-12
613
4495
-3882
21.00
2025-09-11
1280
5163
-3883
20.85
2025-09-10
840
3972
-3132
20.84
2025-09-09
844
2560
-1716
20.72
2025-09-08
883
3902
-3019
20.64
2025-09-05
580
1849
-1269
20.50
2025-09-04
813
2312
-1499
20.40
2025-09-02
993
1843
-850
20.27
2025-09-01
4583
2194
2389
20.18
2025-08-29
3573
1834
1739
20.35
2025-08-28
1834
1533
301
20.42
2025-08-26
1755
1237
518
20.45
2025-08-25
1357
2287
-930
20.52
2025-08-22
3267
1304
1963
20.38
2025-08-21
2540
1348
1192
20.47
2025-08-20
8008
2431
5577
20.45
2025-08-19
3082
2229
853
20.68
2025-08-18
9873
1794
8079
20.72
2025-08-15
7347
1818
5529
21.16
2025-08-14
2213
1914
299
21.21
2025-08-13
5439
2053
3386
21.20
2025-08-12
2049
1717
332
21.24
2025-08-11
3065
2049
1016
21.24
2025-08-08
2010
1504
506
21.26
2025-08-07
1739
3017
-1278
21.26
2025-08-05
1195
2942
-1747
21.25
2025-08-04
2744
1994
750
21.08
2025-08-01
4262
2090
2172
21.05
2025-07-31
2521
2216
305
21.05
2025-07-30
1470
1972
-502
21.11
2025-07-29
3158
1691
1467
21.10
2025-07-28
1054
2588
-1534
21.25
2025-07-25
970
1242
-272
21.21
2025-07-24
831
1360
-529
21.23
2025-07-23
543
2264
-1721
21.19
2025-07-22
3125
2035
1090
21.03
2025-07-18
1183
1609
-426
21.24
2025-07-17
843
1090
-247
21.22
2025-07-16
1098
2567
-1469
21.20
2025-07-15
683
1741
-1058
21.14
2025-07-14
1956
1343
613
21.03
2025-07-11
938
1573
-635
21.09
2025-07-10
716
2065
-1349
21.01
2025-07-09
664
1348
-684
20.94
2025-07-08
1411
1685
-274
20.87
2025-07-07
1125
1555
-430
20.97
2025-07-03
778
2848
-2070
21.13
2025-07-02
397
1801
-1404
21.04
2025-07-01
752
2661
-1909
20.96
2025-06-30
827
1638
-811
20.90
2025-06-27
542
1420
-878
20.95
2025-06-26
897
1771
-874
20.92
2025-06-25
546
1806
-1260
20.96
2025-06-24
624
1704
-1080
20.89
2025-06-23
1775
2389
-614
20.59
2025-06-20
1200
1447
-247
20.70
2025-06-18
725
2009
-1284
20.92
2025-06-17
985
1914
-929
20.87
2025-06-16
743
2788
-2045
20.92
2025-06-13
1392
2045
-653
20.84
2025-06-12
713
1992
-1279
20.84
2025-06-11
872
2394
-1522
20.81
2025-06-10
964
2921
-1957
20.70
2025-06-09
700
1756
-1056
20.53
2025-06-06
589
1400
-811
20.48
2025-06-05
1576
1274
302
20.43
2025-06-04
913
2692
-1779
20.49
2025-06-03
1037
1481
-444
20.24
2025-06-02
6188
1478
4710
20.05
2025-05-28
1855
1165
690
20.43
2025-05-27
2352
1851
501
20.42
2025-05-26
1524
2043
-519
20.55
2025-05-23
2232
1123
1109
20.60
2025-05-22
1563
917
646
20.68
2025-05-21
1006
2049
-1043
20.79
2025-05-20
2477
1392
1085
20.58
2025-05-19
8276
2328
5948
20.61
2025-05-16
10129
2138
7991
21.26
2025-05-15
6733
2232
4501
21.23
2025-05-14
5256
2290
2966
21.26
2025-05-13
5499
1973
3526
21.01
2025-05-12
4916
1806
3110
20.87
2025-05-09
3342
1518
1824
20.66
2025-05-08
2852
1042
1810
20.52
2025-05-07
2387
1134
1253
20.45
2025-05-06
2642
1469
1173
20.44
2025-05-05
4500
2341
2159
20.39
2025-05-02
3344
1985
1359
20.53
2025-04-30
1282
1062
220
20.31
2025-04-29
1416
1663
-247
20.29
2025-04-25
1165
2638
-1473
20.09
2025-04-24
2777
555
2222
19.72
2025-04-23
1405
1757
-352
19.86
2025-04-22
3383
2364
1019
19.44
2025-04-21
2418
1323
1095
19.69
2025-04-18
1690
913
777
19.81
2025-04-17
3934
2041
1893
19.80
2025-04-16
4250
1399
2851
19.99
2025-04-15
2613
2167
446
20.17
2025-04-14
6646
4547
2099
19.87
2025-04-11
8205
4928
3277
19.68
2025-04-10
12963
1927
11036
19.58
2025-04-08
20748
8098
12650
18.74
2025-04-07
11869
9549
2320
19.15
2025-04-02
3858
820
3038
21.27
2025-04-01
2829
1987
842
21.38
2025-03-31
18372
3995
14377
21.10
2025-03-28
11068
1324
9744
21.69
2025-03-27
5324
553
4771
21.82
2025-03-25
3050
1093
1957
21.90
2025-03-24
3683
1001
2682
21.93
2025-03-21
1665
777
888
22.00
2025-03-20
1419
1702
-283
22.04
2025-03-19
4000
844
3156
21.88
2025-03-18
1936
1429
507
22.00
2025-03-17
2591
1482
1109
21.81
2025-03-14
5338
1625
3713
21.74
2025-03-13
7749
1101
6648
21.77
2025-03-12
4231
1028
3203
21.90
2025-03-11
15041
2019
13022
21.90
2025-03-10
4043
1551
2492
22.13
2025-03-07
4336
931
3405
22.20
2025-03-04
7774
2253
5521
22.16
2025-03-03
7528
2028
5500
22.26
2025-02-27
5994
1013
4981
22.40
2025-02-26
1389
2098
-709
22.65
2025-02-25
3015
2020
995
22.52
2025-02-24
2449
1884
565
22.56
2025-02-21
1472
3067
-1595
22.64
2025-02-19
7013
5980
1033
22.96
2025-02-17
2539
4264
-1725
22.83
2025-02-14
4091
1704
2387
22.64
2025-02-11
2662
1119
1543
22.41
2025-02-10
3957
1239
2718
22.35
2025-02-06
1884
1164
720
22.30
2025-02-05
2016
1552
464
22.26
2025-02-04
6448
1330
5118
22.07
2025-02-03
7333
1892
5441
22.15
2025-01-22
1734
1047
687
22.28
2025-01-20
1435
2190
-755
22.15
2025-01-16
1288
1425
-137
21.99
2025-01-15
3720
578
3142
21.82
2025-01-14
2392
1673
719
21.94
2025-01-13
11351
1318
10033
21.79
2025-01-09
2853
1108
1745
22.20
2025-01-08
1229
1491
-262
22.45
2025-01-07
1263
2762
-1499
22.48
2025-01-06
971
3590
-2619
22.42
2025-01-03
1031
852
179
22.13
2025-01-02
4497
706
3791
22.07
2024-12-31
2561
561
2000
22.18
2024-12-30
1191
774
417
22.30
2024-12-26
693
1609
-916
22.37
2024-12-25
571
1474
-903
22.37
2024-12-24
609
2152
-1543
22.31
2024-12-23
795
1949
-1154
22.22
2024-12-20
4884
802
4082
21.99
2024-12-19
4052
806
3246
22.07
2024-12-18
1107
1608
-501
22.22
2024-12-17
1434
1019
415
22.10
2024-12-16
2521
1584
937
22.09
2024-12-12
1229
1002
227
22.25
2024-12-11
2452
921
1531
22.17
2024-12-09
1736
1480
256
22.35
2024-12-06
1253
1802
-549
22.35
2024-12-05
1165
1991
-826
22.26
2024-12-03
3138
2654
484
22.10
2024-11-29
3683
1298
2385
21.76
2024-11-28
9284
1784
7500
21.74
2024-11-27
10130
1133
8997
21.96
2024-11-26
3173
943
2230
22.18
2024-11-22
1692
1420
272
22.15
2024-11-21
4088
783
3305
22.08
2024-11-20
3831
965
2866
22.13
2024-11-19
3802
1245
2557
22.16
2024-11-18
15720
1697
14023
22.06
2024-11-15
14612
1065
13547
22.73
2024-11-14
17688
789
16899
22.74
2024-11-13
9688
909
8779
22.92
2024-11-12
12460
1253
11207
22.92
2024-11-11
5941
1590
4351
23.17
2024-11-08
3646
1571
2075
23.20
2024-11-07
2600
2143
457
23.19
2024-11-06
3374
1832
1542
23.04
2024-11-05
3216
1214
2002
22.99
2024-11-04
5200
931
4269
22.85
2024-11-01
4995
968
4027
22.77
2024-10-30
2164
1104
1060
22.87
2024-10-29
5437
955
4482
22.92
2024-10-28
1141
1591
-450
23.13
2024-10-25
714
1140
-426
23.10
2024-10-24
2615
986
1629
22.98
2024-10-23
2129
606
1523
23.07
2024-10-22
1054
1407
-353
23.18
2024-10-21
1655
2823
-1168
23.11
2024-10-18
1377
3369
-1992
23.12
2024-10-17
588
1697
-1109
23.04
2024-10-16
1676
970
706
22.89
2024-10-14
872
1940
-1068
22.78
2024-10-11
806
1631
-825
22.73
2024-10-09
784
1636
-852
22.59
2024-10-08
2962
859
2103
22.49
2024-10-07
1685
1540
145
22.63
2024-10-04
2670
899
1771
22.56
2024-10-01
2307
830
1477
22.70
2024-09-30
2513
1063
1450
22.75
2024-09-26
1378
2237
-859
22.95
2024-09-25
800
1793
-993
22.88
2024-09-23
829
1635
-806
22.58
2024-09-20
1240
1665
-425
22.45
2024-09-18
2524
845
1679
22.19
2024-09-13
1057
546
511
22.28
2024-09-12
826
1263
-437
22.27
2024-09-11
2790
744
2046
22.00
2024-09-10
3233
1165
2068
22.07
2024-09-09
4812
975
3837
22.13
2024-09-06
1264
1689
-425
22.36
2024-09-05
3511
1544
1967
22.08
2024-09-04
10960
1715
9245
22.09
2024-09-03
2556
668
1888
22.80
2024-09-02
953
1124
-171
22.90
2024-08-29
1243
646
597
22.90
2024-08-27
1498
738
760
22.89
2024-08-26
973
3067
-2094
22.93
2024-08-23
2980
2241
739
22.76
2024-08-22
2014
910
1104
22.72
2024-08-21
2127
1661
466
22.81
2024-08-19
2664
3006
-342
22.88
2024-08-16
4658
2514
2144
22.86
2024-08-15
7420
1930
5490
23.13
2024-08-14
3392
1841
1551
23.26
2024-08-12
3802
2025
1777
22.92
2024-08-09
3014
2641
373
22.57
2024-08-08
5597
944
4653
22.10
2024-08-07
5250
2575
2675
22.37
2024-08-06
8475
5063
3412
21.86
2024-08-05
20721
5267
15454
21.32
2024-08-02
12444
1209
11235
22.87
2024-08-01
4025
790
3235
23.36
2024-07-31
2160
715
1445
22.97
2024-07-30
5800
2372
3428
22.92
2024-07-29
6678
2074
4604
22.99
2024-07-26
6241
1147
5094
23.10
2024-07-23
2440
944
1496
23.46
2024-07-22
5569
4074
1495
23.20
2024-07-19
7451
3712
3739
23.60
2024-07-18
4533
1319
3214
23.97
2024-07-17
2506
814
1692
24.20
2024-07-16
1809
788
1021
24.34
2024-07-15
4742
4223
519
24.39
2024-07-12
2496
904
1592
24.40
2024-07-11
887
1385
-498
24.58
2024-07-09
1746
1599
147
24.34
2024-07-08
1312
1563
-251
24.35
2024-07-05
745
6389
-5644
24.20
2024-07-04
928
2145
-1217
24.10
2024-07-03
491
1616
-1125
2024-07-01
687
1793
-1106
23.88
2024-06-28
665
1128
-463
23.69
2024-06-27
1762
611
1151
23.53
2024-06-26
1453
582
871
23.60
2024-06-24
2810
1905
905
23.69
2024-06-21
5865
1260
4605
23.85
2024-06-20
1085
2098
-1013
23.98
2024-06-19
967
3891
-2924
23.83
2024-06-18
767
2761
-1994
23.51
2024-06-17
993
1914
-921
23.37
2024-06-14
1358
5235
-3877
23.33
2024-06-13
959
4320
-3361
23.31
2024-06-12
1114
1228
-114
23.03
2024-06-11
2839
1054
1785
22.97
2024-06-07
1448
697
751
23.01
2024-06-06
1483
1147
336
23.00
合計 1243298 1114748 128550