點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
55.8% (223/400 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
449 pts
5日大漲率 14.4%
10日大漲率 13.4%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
801
532
269
54.10
2026-06-04
366
241
125
55.30
2026-06-03
236
4361
-4125
56.05
2026-06-02
810
482
328
55.30
2026-05-29
211
355
-144
54.90
2026-05-28
749
338
411
53.15
2026-05-26
1810
507
1303
53.50
2026-05-25
1367
605
762
53.45
2026-05-22
674
603
71
51.10
2026-05-21
1466
417
1049
49.83
2026-05-20
766
374
392
47.66
2026-05-19
513
187
326
48.00
2026-05-18
383
1194
-811
49.05
2026-05-15
942
622
320
49.19
2026-05-14
174
336
-162
50.20
2026-05-13
606
254
352
50.05
2026-05-12
1052
759
293
50.95
2026-05-11
993
1105
-112
50.80
2026-05-08
478
414
64
50.45
2026-05-06
545
319
226
49.83
2026-05-05
842
1291
-449
49.24
2026-05-04
242
623
-381
49.07
2026-04-30
318
546
-228
46.79
2026-04-29
619
381
238
46.40
2026-04-28
541
333
208
46.86
2026-04-27
653
742
-89
46.99
2026-04-24
245
683
-438
45.90
2026-04-23
1173
878
295
44.21
2026-04-21
333
386
-53
43.92
2026-04-17
826
255
571
42.56
2026-04-16
1253
402
851
42.60
2026-04-15
470
571
-101
41.99
2026-04-14
258
519
-261
41.20
2026-04-13
887
1166
-279
40.06
2026-04-10
244
753
-509
40.13
2026-04-08
116
1899
-1783
39.07
2026-04-07
102
436
-334
36.78
2026-04-02
284
182
102
36.08
2026-04-01
136
640
-504
36.86
2026-03-31
1429
986
443
35.19
2026-03-30
606
425
181
36.28
2026-03-27
377
187
190
36.99
2026-03-25
76
816
-740
37.38
2026-03-23
660
256
404
36.24
2026-03-20
211
319
-108
37.18
2026-03-19
273
351
-78
37.31
2026-03-18
143
666
-523
37.74
2026-03-17
114
399
-285
37.03
2026-03-11
214
728
-514
37.19
2026-03-10
283
670
-387
35.52
2026-03-09
1371
567
804
34.58
2026-03-06
358
228
130
36.39
2026-03-04
1919
1333
586
35.36
2026-03-03
1334
732
602
37.04
2026-02-26
418
539
-121
38.31
2026-02-25
576
996
-420
38.09
2026-02-24
266
1197
-931
37.09
2026-02-23
435
1710
-1275
35.97
2026-02-11
486
2413
-1927
35.87
2026-02-09
177
1537
-1360
34.40
2026-02-06
704
466
238
33.63
2026-02-05
1252
371
881
33.77
2026-02-04
292
743
-451
34.40
2026-02-03
545
1116
-571
34.35
2026-02-02
1535
959
576
33.51
2026-01-30
1534
720
814
34.03
2026-01-29
1139
862
277
34.61
2026-01-28
519
1212
-693
34.98
2026-01-27
432
940
-508
34.52
2026-01-26
617
416
201
34.00
2026-01-22
520
967
-447
33.56
2026-01-21
2348
716
1632
33.06
2026-01-20
3033
498
2535
33.37
2026-01-19
5451
949
4502
35.87
2026-01-16
1790
1571
219
35.77
2026-01-15
3114
448
2666
34.99
2026-01-14
1843
1169
674
35.23
2026-01-13
1734
921
813
34.97
2026-01-12
1393
563
830
34.75
2026-01-09
897
387
510
34.44
2026-01-08
1385
326
1059
34.45
2026-01-07
2463
408
2055
34.63
2026-01-05
2563
879
1684
34.30
2026-01-02
1804
504
1300
33.40
2025-12-31
236
538
-302
32.62
2025-12-29
176
448
-272
32.58
2025-12-26
45
338
-293
32.22
2025-12-24
36
200
-164
31.95
2025-12-23
80
240
-160
31.80
2025-12-22
103
299
-196
31.75
2025-12-19
123
359
-236
31.23
2025-12-18
249
181
68
30.88
2025-12-17
267
502
-235
30.92
2025-12-16
456
203
253
31.09
2025-12-15
364
84
280
31.45
2025-12-12
127
201
-74
31.84
2025-12-11
408
233
175
31.71
2025-12-10
250
441
-191
32.16
2025-12-09
124
289
-165
31.82
2025-12-08
139
320
-181
31.85
2025-12-04
256
68
188
31.14
2025-12-03
90
228
-138
31.21
2025-12-02
94
166
-72
30.95
2025-12-01
372
102
270
30.96
2025-11-28
76
215
-139
31.24
2025-11-26
137
303
-166
30.72
2025-11-25
105
256
-151
30.10
2025-11-24
277
119
158
29.50
2025-11-21
1107
189
918
29.69
2025-11-20
181
340
-159
30.84
2025-11-18
840
483
357
29.93
2025-11-17
190
318
-128
30.70
2025-11-14
820
281
539
30.60
2025-11-13
227
146
81
31.35
2025-11-12
40
218
-178
31.42
2025-11-11
288
197
91
31.24
2025-11-10
153
255
-102
31.58
2025-11-07
355
227
128
31.15
2025-11-05
906
329
577
31.51
2025-11-04
310
187
123
31.92
2025-11-03
371
133
238
32.15
2025-10-31
125
229
-104
32.33
2025-10-30
553
224
329
32.17
2025-10-29
520
299
221
32.21
2025-10-27
199
484
-285
31.67
2025-10-23
304
138
166
30.81
2025-10-22
358
102
256
31.07
2025-10-20
95
267
-172
31.18
2025-10-17
331
198
133
30.66
2025-10-16
118
492
-374
31.02
2025-10-15
125
378
-253
30.30
2025-10-14
453
370
83
29.80
2025-10-13
572
453
119
30.20
2025-10-09
171
335
-164
30.63
2025-10-08
375
293
82
30.43
2025-10-07
354
533
-179
30.68
2025-10-03
214
532
-318
30.10
2025-10-02
269
808
-539
29.54
2025-10-01
165
245
-80
28.92
2025-09-30
194
311
-117
28.88
2025-09-26
711
220
491
28.51
2025-09-25
103
139
-36
29.16
2025-09-24
367
234
133
29.18
2025-09-23
313
444
-131
29.31
2025-09-19
375
86
289
28.89
2025-09-17
279
196
83
28.63
2025-09-16
143
343
-200
28.82
2025-09-15
367
423
-56
28.51
2025-09-12
387
668
-281
28.54
2025-09-11
303
786
-483
28.35
2025-09-10
215
830
-615
28.18
2025-09-09
89
746
-657
27.59
2025-09-08
225
343
-118
27.14
2025-09-05
116
368
-252
26.98
2025-09-04
28
169
-141
26.54
2025-09-03
81
139
-58
26.40
2025-09-02
61
472
-411
26.35
2025-09-01
393
130
263
26.40
2025-08-29
139
279
-140
27.03
2025-08-27
123
368
-245
27.24
2025-08-26
182
106
76
26.92
2025-08-25
45
323
-278
26.85
2025-08-21
139
222
-83
26.39
2025-08-20
818
331
487
26.06
2025-08-18
225
337
-112
27.27
2025-08-15
508
1008
-500
27.59
2025-08-13
480
1024
-544
27.40
2025-08-12
1483
1552
-69
27.18
2025-08-11
124
360
-236
27.20
2025-08-08
104
437
-333
26.90
2025-08-07
163
758
-595
26.78
2025-08-06
156
201
-45
26.08
2025-08-05
91
632
-541
26.28
2025-08-04
172
280
-108
25.82
2025-08-01
415
355
60
25.97
2025-07-31
257
964
-707
26.10
2025-07-30
1446
1104
342
25.63
2025-07-29
2822
858
1964
25.39
2025-07-28
46
734
-688
25.66
2025-07-25
77
279
-202
25.48
2025-07-24
69
377
-308
25.50
2025-07-23
253
366
-113
25.28
2025-07-22
136
367
-231
25.12
2025-07-21
409
574
-165
25.40
2025-07-18
92
731
-639
25.40
2025-07-17
118
217
-99
25.04
2025-07-16
101
1078
-977
25.01
2025-07-15
55
434
-379
24.77
2025-07-14
156
955
-799
24.38
2025-07-11
32
403
-371
24.67
2025-07-10
52
2659
-2607
24.63
2025-07-09
36
479
-443
24.35
2025-07-08
40
255
-215
23.91
2025-07-07
58
110
-52
23.97
2025-07-04
75
230
-155
24.19
2025-07-03
35
593
-558
24.32
2025-07-02
20
223
-203
23.98
2025-07-01
58
539
-481
23.90
2025-06-30
34
294
-260
23.76
2025-06-27
240
221
19
23.75
2025-06-26
2849
243
2606
23.72
2025-06-25
122
595
-473
23.69
2025-06-24
84
478
-394
23.40
2025-06-23
37
107
-70
22.93
2025-06-20
99
150
-51
22.98
2025-06-18
24
307
-283
23.27
2025-06-17
35
208
-173
23.16
2025-06-16
24
165
-141
23.27
2025-06-12
59
326
-267
23.26
2025-06-11
62
324
-262
23.39
2025-06-10
114
625
-511
23.21
2025-06-09
20
229
-209
22.61
2025-06-06
36
65
-29
22.43
2025-06-05
152
3234
-3082
22.43
2025-06-04
48
326
-278
22.38
2025-06-03
45
95
-50
21.97
2025-05-29
52
140
-88
22.26
2025-05-28
92
135
-43
22.11
2025-05-27
125
88
37
22.00
2025-05-26
36
101
-65
22.16
2025-05-23
106
50
56
22.25
2025-05-22
64
115
-51
22.31
2025-05-21
138
228
-90
22.54
2025-05-20
49
89
-40
22.17
2025-05-19
295
220
75
22.12
2025-05-16
139
180
-41
22.54
2025-05-15
103
161
-58
22.53
2025-05-14
113
274
-161
22.65
2025-05-13
274
374
-100
22.14
2025-05-12
107
915
-808
21.75
2025-05-09
42
191
-149
21.53
2025-05-08
535
160
375
21.29
2025-05-06
33
143
-110
21.04
2025-05-05
95
274
-179
21.03
2025-05-02
107
380
-273
21.25
2025-04-30
89
120
-31
20.73
2025-04-29
53
198
-145
20.85
2025-04-25
141
250
-109
20.61
2025-04-23
100
287
-187
20.25
2025-04-22
159
93
66
19.35
2025-04-18
82
153
-71
19.98
2025-04-17
202
1075
-873
19.88
2025-04-16
1201
83
1118
20.02
2025-04-15
111
250
-139
20.39
2025-04-14
2434
2334
100
20.17
2025-04-10
51
140
-89
19.09
2025-04-08
1199
832
367
18.44
2025-04-02
260
168
92
21.71
2025-04-01
110
329
-219
21.79
2025-03-31
909
350
559
21.25
2025-03-28
553
173
380
22.19
2025-03-27
376
48
328
22.55
2025-03-25
78
264
-186
23.02
2025-03-20
56
178
-122
22.98
2025-03-19
200
99
101
22.64
2025-03-18
52
159
-107
22.89
2025-03-17
63
128
-65
22.71
2025-03-11
881
320
561
22.55
2025-03-10
289
159
130
23.01
2025-03-07
340
54
286
23.16
2025-03-06
174
107
67
23.45
2025-03-05
148
282
-134
23.52
2025-03-04
1880
189
1691
23.26
2025-03-03
991
125
866
23.31
2025-02-27
538
1285
-747
23.81
2025-02-25
344
75
269
23.93
2025-02-21
137
492
-355
24.32
2025-02-19
381
420
-39
24.22
2025-02-18
71
207
-136
24.25
2025-02-17
123
495
-372
24.17
2025-02-14
335
166
169
23.82
2025-02-11
95
225
-130
24.08
2025-02-10
340
108
232
23.88
2025-02-05
136
262
-126
23.81
2025-02-04
382
123
259
23.43
2025-02-03
1416
240
1176
23.41
2025-01-22
123
301
-178
24.52
2025-01-21
212
108
104
24.28
2025-01-16
150
419
-269
24.61
2025-01-15
581
81
500
24.15
2025-01-13
1011
147
864
24.18
2025-01-09
390
271
119
24.92
2025-01-08
317
205
112
25.30
2025-01-07
140
770
-630
25.58
2025-01-06
141
1098
-957
25.21
2025-01-03
99
185
-86
24.63
2025-01-02
509
165
344
24.48
2024-12-31
253
67
186
24.91
2024-12-26
39
255
-216
24.99
2024-12-25
71
255
-184
24.97
2024-12-24
63
359
-296
24.85
2024-12-23
476
356
120
24.85
2024-12-20
791
224
567
24.39
2024-12-19
239
68
171
24.53
2024-12-18
59
193
-134
24.71
2024-12-17
50
205
-155
24.70
2024-12-16
192
122
70
24.48
2024-12-12
74
230
-156
24.62
2024-12-09
64
173
-109
24.69
2024-12-05
83
283
-200
24.79
2024-12-02
73
290
-217
24.40
2024-11-28
340
279
61
23.79
2024-11-27
516
121
395
23.88
2024-11-26
243
95
148
24.28
2024-11-25
96
165
-69
24.64
2024-11-22
112
202
-90
24.56
2024-11-21
185
121
64
24.13
2024-11-19
114
154
-40
24.34
2024-11-18
342
71
271
24.09
2024-11-15
191
114
77
24.46
2024-11-14
347
169
178
24.40
2024-11-12
788
90
698
24.69
2024-11-08
370
517
-147
25.27
2024-11-07
169
626
-457
25.17
2024-11-06
100
858
-758
24.92
2024-11-05
63
213
-150
24.65
2024-11-04
80
484
-404
24.57
2024-11-01
313
151
162
24.31
2024-10-30
130
210
-80
24.41
2024-10-29
617
158
459
24.42
2024-10-28
391
583
-192
24.93
2024-10-25
114
310
-196
24.99
2024-10-24
1418
192
1226
24.68
2024-10-22
172
476
-304
25.07
2024-10-21
388
688
-300
24.97
2024-10-18
187
1154
-967
24.82
2024-10-17
155
406
-251
24.48
2024-10-16
471
385
86
24.43
2024-10-14
152
544
-392
24.20
2024-10-11
164
1140
-976
24.10
2024-10-09
106
839
-733
23.76
2024-10-08
128
233
-105
23.47
2024-10-07
167
402
-235
23.61
2024-10-04
210
506
-296
23.11
2024-10-01
250
170
80
23.14
2024-09-30
1129
340
789
23.10
2024-09-27
862
478
384
23.79
2024-09-26
799
631
168
23.77
2024-09-25
215
639
-424
23.61
2024-09-24
215
495
-280
23.21
2024-09-23
161
256
-95
22.96
2024-09-20
539
969
-430
22.84
2024-09-19
101
458
-357
22.67
2024-09-18
777
146
631
22.32
2024-09-12
137
425
-288
22.62
2024-09-11
276
114
162
21.83
2024-09-10
602
382
220
21.88
2024-09-09
684
157
527
21.94
2024-09-06
168
310
-142
22.32
2024-09-05
590
188
402
22.03
2024-09-04
1637
467
1170
22.09
2024-09-03
193
129
64
23.19
2024-09-02
278
135
143
23.21
2024-08-30
294
418
-124
23.32
2024-08-29
622
265
357
23.33
2024-08-28
224
376
-152
23.45
2024-08-27
279
205
74
23.16
2024-08-26
321
212
109
23.22
2024-08-23
1360
1309
51
23.29
2024-08-22
493
382
111
23.22
2024-08-21
738
338
400
23.34
2024-08-19
1092
1404
-312
23.52
2024-08-16
1242
987
255
23.43
2024-08-15
2391
644
1747
23.92
2024-08-14
1411
596
815
24.13
2024-08-12
934
722
212
23.67
2024-08-08
1222
546
676
22.50
2024-08-07
976
662
314
23.01
2024-08-05
2277
1043
1234
21.18
2024-08-02
2731
292
2439
23.40
2024-08-01
763
277
486
24.74
2024-07-30
433
1442
-1009
24.34
2024-07-29
1352
328
1024
24.13
2024-07-26
852
252
600
24.11
2024-07-23
615
195
420
24.95
2024-07-22
1101
821
280
24.29
2024-07-19
3021
2450
571
25.13
2024-07-18
1577
748
829
25.59
2024-07-17
860
2798
-1938
26.31
2024-07-12
1888
306
1582
26.50
2024-07-10
689
322
367
27.03
2024-07-09
994
358
636
26.99
2024-07-08
556
631
-75
26.90
2024-07-05
278
2634
-2356
26.05
2024-07-04
348
579
-231
26.10
2024-07-02
413
169
244
25.34
2024-07-01
202
266
-64
25.58
2024-06-27
218
108
110
25.30
2024-06-26
409
227
182
25.36
2024-06-25
548
617
-69
25.18
2024-06-24
1405
421
984
25.21
2024-06-21
608
304
304
25.83
2024-06-20
475
1474
-999
26.03
2024-06-19
767
556
211
25.62
2024-06-17
461
195
266
24.45
2024-06-14
809
282
527
24.43
2024-06-13
143
431
-288
24.20
2024-06-12
116
425
-309
23.70
2024-06-11
75
172
-97
23.22
2024-06-07
242
41
201
23.16
2024-06-06
152
433
-281
23.35
合計 197554 190315 7239