| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
185
|
-138
|
18.65
|
|
2026-06-04
|
20
|
215
|
-195
|
18.36
|
|
2026-06-03
|
105
|
177
|
-72
|
18.30
|
|
2026-06-02
|
48
|
117
|
-69
|
18.54
|
|
2026-06-01
|
60
|
97
|
-37
|
18.67
|
|
2026-05-29
|
88
|
190
|
-102
|
18.84
|
|
2026-05-28
|
48
|
111
|
-63
|
18.67
|
|
2026-05-26
|
59
|
165
|
-106
|
19.02
|
|
2026-05-25
|
23
|
141
|
-118
|
18.99
|
|
2026-05-22
|
164
|
35
|
129
|
18.96
|
|
2026-05-20
|
49
|
127
|
-78
|
19.10
|
|
2026-05-19
|
25
|
416
|
-391
|
19.32
|
|
2026-05-18
|
25
|
75
|
-50
|
19.27
|
|
2026-05-15
|
24
|
149
|
-125
|
19.25
|
|
2026-05-14
|
43
|
78
|
-35
|
19.35
|
|
2026-05-13
|
32
|
206
|
-174
|
19.21
|
|
2026-05-12
|
148
|
82
|
66
|
19.19
|
|
2026-05-11
|
65
|
179
|
-114
|
19.58
|
|
2026-05-08
|
86
|
201
|
-115
|
19.29
|
|
2026-05-07
|
135
|
349
|
-214
|
19.32
|
|
2026-05-06
|
82
|
152
|
-70
|
18.92
|
|
2026-05-04
|
45
|
134
|
-89
|
18.85
|
|
2026-04-30
|
20
|
160
|
-140
|
18.77
|
|
2026-04-29
|
27
|
101
|
-74
|
18.87
|
|
2026-04-28
|
2
|
221
|
-219
|
19.02
|
|
2026-04-27
|
49
|
122
|
-73
|
18.62
|
|
2026-04-24
|
134
|
67
|
67
|
18.71
|
|
2026-04-23
|
27
|
316
|
-289
|
18.94
|
|
2026-04-21
|
51
|
236
|
-185
|
18.90
|
|
2026-04-20
|
58
|
204
|
-146
|
18.59
|
|
2026-04-17
|
28
|
94
|
-66
|
18.59
|
|
2026-04-16
|
94
|
229
|
-135
|
18.57
|
|
2026-04-15
|
92
|
206
|
-114
|
18.33
|
|
2026-04-14
|
118
|
530
|
-412
|
18.10
|
|
2026-04-13
|
48
|
73
|
-25
|
17.92
|
|
2026-04-10
|
29
|
109
|
-80
|
18.11
|
|
2026-04-08
|
412
|
178
|
234
|
17.95
|
|
2026-04-07
|
76
|
19
|
57
|
17.35
|
|
2026-04-02
|
21
|
58
|
-37
|
17.50
|
|
2026-04-01
|
124
|
77
|
47
|
17.57
|
|
2026-03-31
|
12
|
314
|
-302
|
17.14
|
|
2026-03-30
|
37
|
90
|
-53
|
16.81
|
|
2026-03-27
|
70
|
130
|
-60
|
16.83
|
|
2026-03-25
|
26
|
88
|
-62
|
16.86
|
|
2026-03-23
|
149
|
61
|
88
|
16.58
|
|
2026-03-20
|
79
|
8
|
71
|
17.20
|
|
2026-03-19
|
56
|
80
|
-24
|
17.43
|
|
2026-03-17
|
73
|
47
|
26
|
17.81
|
|
2026-03-16
|
89
|
119
|
-30
|
17.49
|
|
2026-03-13
|
23
|
87
|
-64
|
17.65
|
|
2026-03-12
|
166
|
250
|
-84
|
17.62
|
|
2026-03-11
|
118
|
54
|
64
|
17.58
|
|
2026-03-10
|
113
|
82
|
31
|
17.40
|
|
2026-03-09
|
257
|
81
|
176
|
17.06
|
|
2026-03-05
|
318
|
421
|
-103
|
18.81
|
|
2026-03-04
|
75
|
201
|
-126
|
18.04
|
|
2026-03-02
|
61
|
306
|
-245
|
19.08
|
|
2026-02-26
|
70
|
187
|
-117
|
18.93
|
|
2026-02-25
|
77
|
224
|
-147
|
18.78
|
|
2026-02-24
|
94
|
256
|
-162
|
18.80
|
|
2026-02-09
|
128
|
36
|
92
|
17.71
|
|
2026-02-06
|
110
|
51
|
59
|
17.75
|
|
2026-02-05
|
28
|
160
|
-132
|
17.90
|
|
2026-02-04
|
442
|
20
|
422
|
17.96
|
|
2026-02-02
|
127
|
179
|
-52
|
17.85
|
|
2026-01-29
|
116
|
144
|
-28
|
17.99
|
|
2026-01-28
|
400
|
235
|
165
|
17.87
|
|
2026-01-27
|
264
|
146
|
118
|
18.32
|
|
2026-01-26
|
218
|
153
|
65
|
18.71
|
|
2026-01-23
|
68
|
160
|
-92
|
18.93
|
|
2026-01-21
|
36
|
82
|
-46
|
18.87
|
|
2026-01-19
|
226
|
294
|
-68
|
18.86
|
|
2026-01-15
|
254
|
33
|
221
|
18.56
|
|
2026-01-14
|
223
|
84
|
139
|
19.04
|
|
2026-01-13
|
85
|
220
|
-135
|
19.19
|
|
2026-01-08
|
312
|
636
|
-324
|
19.14
|
|
2026-01-07
|
55
|
195
|
-140
|
18.58
|
|
2026-01-05
|
130
|
223
|
-93
|
18.09
|
|
2026-01-02
|
269
|
329
|
-60
|
18.01
|
|
2025-12-31
|
80
|
311
|
-231
|
18.03
|
|
2025-12-29
|
228
|
315
|
-87
|
17.77
|
|
2025-12-24
|
247
|
598
|
-351
|
17.98
|
|
2025-12-23
|
287
|
542
|
-255
|
17.99
|
|
2025-12-22
|
173
|
533
|
-360
|
17.56
|
|
2025-12-19
|
148
|
84
|
64
|
17.11
|
|
2025-12-17
|
130
|
277
|
-147
|
16.78
|
|
2025-12-16
|
127
|
70
|
57
|
16.32
|
|
2025-12-15
|
287
|
169
|
118
|
16.39
|
|
2025-12-11
|
118
|
68
|
50
|
16.85
|
|
2025-12-10
|
166
|
419
|
-253
|
17.10
|
|
2025-12-09
|
33
|
85
|
-52
|
17.23
|
|
2025-12-08
|
81
|
212
|
-131
|
17.45
|
|
2025-12-05
|
188
|
299
|
-111
|
17.34
|
|
2025-12-04
|
21
|
126
|
-105
|
17.18
|
|
2025-12-03
|
95
|
383
|
-288
|
17.20
|
|
2025-12-02
|
64
|
210
|
-146
|
16.96
|
|
2025-12-01
|
35
|
148
|
-113
|
17.08
|
|
2025-11-28
|
6
|
61
|
-55
|
16.95
|
|
2025-11-27
|
45
|
176
|
-131
|
16.88
|
|
2025-11-25
|
139
|
206
|
-67
|
16.80
|
|
2025-11-24
|
312
|
542
|
-230
|
16.74
|
|
2025-11-21
|
197
|
177
|
20
|
16.29
|
|
2025-11-20
|
40
|
79
|
-39
|
16.47
|
|
2025-11-18
|
66
|
294
|
-228
|
16.39
|
|
2025-11-17
|
27
|
215
|
-188
|
16.37
|
|
2025-11-14
|
98
|
203
|
-105
|
16.10
|
|
2025-11-12
|
65
|
133
|
-68
|
15.92
|
|
2025-11-11
|
122
|
219
|
-97
|
15.59
|
|
2025-11-10
|
240
|
97
|
143
|
15.65
|
|
2025-11-06
|
172
|
31
|
141
|
16.17
|
|
2025-11-05
|
164
|
388
|
-224
|
16.24
|
|
2025-11-04
|
209
|
128
|
81
|
15.87
|
|
2025-10-31
|
169
|
84
|
85
|
16.24
|
|
2025-10-30
|
167
|
15
|
152
|
16.46
|
|
2025-10-29
|
231
|
404
|
-173
|
16.67
|
|
2025-10-28
|
377
|
118
|
259
|
16.19
|
|
2025-10-27
|
350
|
395
|
-45
|
16.77
|
|
2025-10-23
|
123
|
265
|
-142
|
16.90
|
|
2025-10-22
|
419
|
537
|
-118
|
16.55
|
|
2025-10-21
|
923
|
440
|
483
|
16.36
|
|
2025-10-20
|
295
|
174
|
121
|
17.24
|
|
2025-10-14
|
190
|
317
|
-127
|
18.04
|
|
2025-10-13
|
263
|
979
|
-716
|
17.47
|
|
2025-10-09
|
34
|
293
|
-259
|
16.95
|
|
2025-10-08
|
48
|
321
|
-273
|
16.62
|
|
2025-10-07
|
145
|
428
|
-283
|
16.59
|
|
2025-10-02
|
18
|
145
|
-127
|
16.20
|
|
2025-10-01
|
120
|
269
|
-149
|
16.23
|
|
2025-09-30
|
143
|
378
|
-235
|
16.09
|
|
2025-09-26
|
48
|
293
|
-245
|
16.02
|
|
2025-09-25
|
233
|
365
|
-132
|
15.97
|
|
2025-09-18
|
19
|
122
|
-103
|
16.09
|
|
2025-09-17
|
54
|
109
|
-55
|
16.07
|
|
2025-09-16
|
110
|
360
|
-250
|
16.18
|
|
2025-09-15
|
77
|
461
|
-384
|
16.26
|
|
2025-09-12
|
191
|
439
|
-248
|
16.09
|
|
2025-09-09
|
257
|
439
|
-182
|
15.65
|
|
2025-09-05
|
67
|
373
|
-306
|
16.46
|
|
2025-09-04
|
116
|
181
|
-65
|
16.14
|
|
2025-09-03
|
151
|
237
|
-86
|
16.22
|
|
2025-08-29
|
188
|
505
|
-317
|
16.30
|
|
2025-08-28
|
72
|
153
|
-81
|
16.09
|
|
2025-08-27
|
329
|
668
|
-339
|
16.15
|
|
2025-08-26
|
66
|
175
|
-109
|
15.63
|
|
2025-08-20
|
221
|
574
|
-353
|
15.34
|
|
2025-08-19
|
100
|
387
|
-287
|
15.44
|
|
2025-08-15
|
247
|
648
|
-401
|
15.46
|
|
2025-08-14
|
218
|
721
|
-503
|
15.32
|
|
2025-08-13
|
142
|
283
|
-141
|
15.01
|
|
2025-08-12
|
281
|
416
|
-135
|
15.10
|
|
2025-08-11
|
35
|
677
|
-642
|
15.10
|
|
2025-08-07
|
76
|
512
|
-436
|
14.85
|
|
2025-08-06
|
135
|
300
|
-165
|
14.93
|
|
2025-08-05
|
317
|
905
|
-588
|
14.83
|
|
2025-08-04
|
73
|
230
|
-157
|
14.18
|
|
2025-07-31
|
277
|
507
|
-230
|
13.98
|
|
2025-07-30
|
192
|
303
|
-111
|
13.95
|
|
2025-07-28
|
115
|
648
|
-533
|
14.44
|
|
2025-07-25
|
56
|
235
|
-179
|
13.99
|
|
2025-07-23
|
235
|
587
|
-352
|
14.02
|
|
2025-07-22
|
144
|
282
|
-138
|
13.70
|
|
2025-07-21
|
126
|
419
|
-293
|
13.93
|
|
2025-07-18
|
99
|
468
|
-369
|
13.87
|
|
2025-07-17
|
191
|
912
|
-721
|
14.00
|
|
2025-07-16
|
103
|
270
|
-167
|
13.50
|
|
2025-07-15
|
54
|
477
|
-423
|
13.58
|
|
2025-07-14
|
42
|
463
|
-421
|
13.58
|
|
2025-07-11
|
98
|
447
|
-349
|
13.38
|
|
2025-07-10
|
59
|
493
|
-434
|
13.07
|
|
2025-07-09
|
62
|
924
|
-862
|
12.74
|
|
2025-07-08
|
69
|
226
|
-157
|
12.39
|
|
2025-07-07
|
33
|
185
|
-152
|
12.27
|
|
2025-07-04
|
27
|
87
|
-60
|
12.07
|
|
2025-07-02
|
28
|
77
|
-49
|
12.14
|
|
2025-06-30
|
30
|
218
|
-188
|
12.24
|
|
2025-06-27
|
10
|
42
|
-32
|
12.06
|
|
2025-06-25
|
30
|
116
|
-86
|
12.20
|
|
2025-06-24
|
64
|
224
|
-160
|
12.20
|
|
2025-06-23
|
5
|
38
|
-33
|
11.91
|
|
2025-06-19
|
26
|
190
|
-164
|
11.91
|
|
2025-06-18
|
10
|
53
|
-43
|
11.91
|
|
2025-06-16
|
13
|
26
|
-13
|
11.91
|
|
2025-06-13
|
106
|
11
|
95
|
11.65
|
|
2025-06-12
|
54
|
31
|
23
|
11.95
|
|
2025-06-09
|
21
|
53
|
-32
|
12.18
|
|
2025-06-06
|
28
|
67
|
-39
|
12.27
|
|
2025-06-04
|
11
|
89
|
-78
|
12.42
|
|
2025-06-03
|
9
|
323
|
-314
|
12.37
|
|
2025-06-02
|
7
|
120
|
-113
|
12.15
|
|
2025-05-29
|
24
|
151
|
-127
|
12.23
|
|
2025-05-28
|
23
|
93
|
-70
|
12.25
|
|
2025-05-27
|
17
|
74
|
-57
|
12.13
|
|
2025-05-23
|
18
|
46
|
-28
|
11.98
|
|
2025-05-22
|
18
|
264
|
-246
|
12.14
|
|
2025-05-21
|
37
|
205
|
-168
|
11.93
|
|
2025-05-20
|
3
|
76
|
-73
|
11.84
|
|
2025-05-16
|
2
|
71
|
-69
|
11.62
|
|
2025-05-14
|
7
|
169
|
-162
|
11.70
|
|
2025-05-13
|
26
|
186
|
-160
|
11.66
|
|
2025-05-12
|
236
|
194
|
42
|
11.57
|
|
2025-05-09
|
9
|
127
|
-118
|
11.57
|
|
2025-05-05
|
324
|
250
|
74
|
11.06
|
|
2025-05-02
|
116
|
31
|
85
|
11.62
|
|
2025-04-30
|
43
|
164
|
-121
|
11.72
|
|
2025-04-29
|
274
|
175
|
99
|
11.81
|
|
2025-04-28
|
85
|
43
|
42
|
11.92
|
|
2025-04-24
|
21
|
67
|
-46
|
11.66
|
|
2025-04-18
|
36
|
84
|
-48
|
11.77
|
|
2025-04-15
|
257
|
353
|
-96
|
11.85
|
|
2025-04-11
|
230
|
403
|
-173
|
11.52
|
|
2025-04-08
|
509
|
713
|
-204
|
10.84
|
|
2025-04-07
|
832
|
1264
|
-432
|
11.13
|
|
2025-04-02
|
18
|
179
|
-161
|
12.62
|
|
2025-04-01
|
34
|
182
|
-148
|
12.60
|
|
2025-03-31
|
64
|
520
|
-456
|
12.47
|
|
2025-03-27
|
73
|
173
|
-100
|
12.57
|
|
2025-03-25
|
55
|
409
|
-354
|
12.63
|
|
2025-03-24
|
46
|
140
|
-94
|
12.44
|
|
2025-03-21
|
56
|
144
|
-88
|
12.37
|
|
2025-03-20
|
81
|
282
|
-201
|
12.30
|
|
2025-03-19
|
123
|
306
|
-183
|
12.34
|
|
2025-03-18
|
88
|
241
|
-153
|
12.52
|
|
2025-03-17
|
43
|
184
|
-141
|
12.48
|
|
2025-03-14
|
45
|
319
|
-274
|
12.48
|
|
2025-03-12
|
38
|
420
|
-382
|
12.34
|
|
2025-03-11
|
61
|
369
|
-308
|
12.17
|
|
2025-03-10
|
123
|
248
|
-125
|
12.21
|
|
2025-03-05
|
14
|
184
|
-170
|
11.94
|
|
2025-03-04
|
78
|
292
|
-214
|
11.89
|
|
2025-03-03
|
122
|
242
|
-120
|
11.91
|
|
2025-02-27
|
10
|
116
|
-106
|
11.75
|
|
2025-02-25
|
108
|
216
|
-108
|
11.76
|
|
2025-02-24
|
106
|
76
|
30
|
11.66
|
|
2025-02-19
|
78
|
126
|
-48
|
11.54
|
|
2025-02-14
|
18
|
65
|
-47
|
11.53
|
|
2025-02-06
|
120
|
56
|
64
|
11.69
|
|
2025-02-05
|
17
|
63
|
-46
|
11.70
|
|
2025-01-20
|
72
|
115
|
-43
|
11.49
|
|
2025-01-16
|
33
|
74
|
-41
|
11.50
|
|
2025-01-15
|
14
|
87
|
-73
|
11.48
|
|
2025-01-13
|
23
|
92
|
-69
|
11.33
|
|
2025-01-09
|
5
|
69
|
-64
|
11.51
|
|
2025-01-03
|
12
|
75
|
-63
|
11.68
|
|
2025-01-02
|
9
|
102
|
-93
|
11.63
|
|
2024-12-31
|
16
|
120
|
-104
|
11.64
|
|
2024-12-26
|
5
|
57
|
-52
|
11.74
|
|
2024-12-25
|
13
|
111
|
-98
|
11.74
|
|
2024-12-23
|
22
|
78
|
-56
|
11.68
|
|
2024-12-20
|
9
|
77
|
-68
|
11.62
|
|
2024-12-19
|
28
|
91
|
-63
|
11.63
|
|
2024-12-18
|
3
|
72
|
-69
|
11.72
|
|
2024-12-17
|
8
|
74
|
-66
|
11.66
|
|
2024-12-16
|
4
|
63
|
-59
|
11.66
|
|
2024-12-11
|
11
|
76
|
-65
|
11.80
|
|
2024-12-09
|
20
|
212
|
-192
|
11.82
|
|
2024-12-06
|
128
|
279
|
-151
|
11.80
|
|
2024-12-03
|
78
|
22
|
56
|
11.63
|
|
2024-12-02
|
7
|
55
|
-48
|
11.68
|
|
2024-11-28
|
15
|
86
|
-71
|
11.63
|
|
2024-11-25
|
33
|
63
|
-30
|
11.52
|
|
2024-11-19
|
26
|
55
|
-29
|
11.42
|
|
2024-11-07
|
45
|
78
|
-33
|
11.80
|
|
2024-11-04
|
101
|
35
|
66
|
11.49
|
|
2024-10-29
|
27
|
232
|
-205
|
11.78
|
|
2024-10-28
|
102
|
31
|
71
|
11.72
|
|
2024-10-25
|
100
|
45
|
55
|
11.79
|
|
2024-10-18
|
32
|
101
|
-69
|
12.02
|
|
2024-10-16
|
42
|
97
|
-55
|
12.12
|
|
2024-10-14
|
28
|
241
|
-213
|
12.31
|
|
2024-10-11
|
74
|
181
|
-107
|
12.19
|
|
2024-10-09
|
28
|
141
|
-113
|
12.09
|
|
2024-10-01
|
69
|
265
|
-196
|
12.38
|
|
2024-09-26
|
8
|
441
|
-433
|
12.22
|
|
2024-09-20
|
48
|
234
|
-186
|
12.17
|
|
2024-09-18
|
26
|
383
|
-357
|
12.05
|
|
2024-09-13
|
77
|
32
|
45
|
11.99
|
|
2024-09-12
|
13
|
100
|
-87
|
12.05
|
|
2024-09-11
|
40
|
76
|
-36
|
11.96
|
|
2024-09-10
|
6
|
202
|
-196
|
12.08
|
|
2024-09-09
|
19
|
481
|
-462
|
12.11
|
|
2024-09-06
|
28
|
170
|
-142
|
12.02
|
|
2024-09-05
|
38
|
253
|
-215
|
12.08
|
|
2024-09-04
|
28
|
178
|
-150
|
11.95
|
|
2024-09-03
|
10
|
126
|
-116
|
12.00
|
|
2024-08-30
|
38
|
134
|
-96
|
12.02
|
|
2024-08-29
|
57
|
160
|
-103
|
12.00
|
|
2024-08-28
|
78
|
303
|
-225
|
11.98
|
|
2024-08-27
|
94
|
83
|
11
|
11.99
|
|
2024-08-26
|
35
|
422
|
-387
|
11.93
|
|
2024-08-22
|
39
|
170
|
-131
|
11.95
|
|
2024-08-21
|
35
|
153
|
-118
|
11.83
|
|
2024-08-19
|
67
|
186
|
-119
|
11.74
|
|
2024-08-15
|
26
|
91
|
-65
|
11.48
|
|
2024-08-14
|
79
|
160
|
-81
|
11.49
|
|
2024-08-12
|
31
|
125
|
-94
|
11.53
|
|
2024-08-09
|
84
|
31
|
53
|
11.48
|
|
2024-08-08
|
19
|
157
|
-138
|
11.51
|
|
2024-08-06
|
129
|
292
|
-163
|
11.27
|
|
2024-08-05
|
167
|
562
|
-395
|
11.24
|
|
2024-08-02
|
419
|
207
|
212
|
11.46
|
|
2024-08-01
|
60
|
183
|
-123
|
11.84
|
|
2024-07-31
|
13
|
116
|
-103
|
11.87
|
|
2024-07-30
|
23
|
320
|
-297
|
11.84
|
|
2024-07-29
|
30
|
102
|
-72
|
11.83
|
|
2024-07-22
|
132
|
347
|
-215
|
11.82
|
|
2024-07-19
|
107
|
178
|
-71
|
11.85
|
|
2024-07-16
|
30
|
151
|
-121
|
12.05
|
|
2024-07-12
|
78
|
163
|
-85
|
12.07
|
|
2024-07-11
|
77
|
445
|
-368
|
12.12
|
|
2024-07-10
|
84
|
459
|
-375
|
12.10
|
|
2024-07-09
|
40
|
233
|
-193
|
11.97
|
|
2024-07-04
|
84
|
162
|
-78
|
12.06
|
|
2024-07-03
|
56
|
144
|
-88
|
|
|
2024-07-02
|
66
|
145
|
-79
|
11.95
|
|
2024-07-01
|
200
|
128
|
72
|
11.81
|
|
2024-06-25
|
112
|
194
|
-82
|
11.85
|
|
2024-06-24
|
319
|
231
|
88
|
11.89
|
|
2024-06-20
|
128
|
76
|
52
|
12.02
|
|
2024-06-19
|
327
|
182
|
145
|
12.03
|
|
2024-06-14
|
45
|
257
|
-212
|
12.28
|
|
2024-06-13
|
49
|
228
|
-179
|
12.28
|
|
2024-06-07
|
31
|
98
|
-67
|
12.25
|
|
2024-06-06
|
25
|
97
|
-72
|
12.30
|
| 合計 | 32829 | 71509 | -38680 | |
