| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
80
|
22
|
34.46
|
|
2026-06-04
|
185
|
45
|
140
|
34.73
|
|
2026-06-03
|
147
|
211
|
-64
|
35.61
|
|
2026-06-02
|
376
|
62
|
314
|
35.57
|
|
2026-06-01
|
47
|
126
|
-79
|
35.65
|
|
2026-05-29
|
42
|
87
|
-45
|
34.91
|
|
2026-05-28
|
286
|
221
|
65
|
34.13
|
|
2026-05-27
|
142
|
191
|
-49
|
35.13
|
|
2026-05-26
|
87
|
50
|
37
|
33.48
|
|
2026-05-25
|
63
|
138
|
-75
|
33.16
|
|
2026-05-22
|
31
|
152
|
-121
|
31.56
|
|
2026-05-21
|
23
|
89
|
-66
|
30.94
|
|
2026-05-20
|
40
|
67
|
-27
|
29.83
|
|
2026-05-18
|
59
|
176
|
-117
|
30.31
|
|
2026-05-15
|
180
|
125
|
55
|
30.66
|
|
2026-05-14
|
75
|
118
|
-43
|
31.12
|
|
2026-05-13
|
110
|
446
|
-336
|
30.31
|
|
2026-05-12
|
113
|
343
|
-230
|
30.78
|
|
2026-05-11
|
61
|
314
|
-253
|
30.00
|
|
2026-05-08
|
356
|
113
|
243
|
29.39
|
|
2026-05-07
|
153
|
234
|
-81
|
30.08
|
|
2026-05-06
|
131
|
348
|
-217
|
29.08
|
|
2026-05-05
|
46
|
347
|
-301
|
28.00
|
|
2026-05-04
|
59
|
1539
|
-1480
|
27.82
|
|
2026-04-30
|
86
|
495
|
-409
|
26.71
|
|
2026-04-29
|
89
|
57
|
32
|
26.60
|
|
2026-04-28
|
73
|
670
|
-597
|
26.82
|
|
2026-04-27
|
85
|
881
|
-796
|
26.56
|
|
2026-04-23
|
788
|
533
|
255
|
25.54
|
|
2026-04-22
|
1678
|
481
|
1197
|
27.29
|
|
2026-04-21
|
2318
|
323
|
1995
|
27.07
|
|
2026-04-20
|
1203
|
517
|
686
|
26.96
|
|
2026-04-17
|
888
|
191
|
697
|
26.15
|
|
2026-04-16
|
590
|
237
|
353
|
25.98
|
|
2026-04-15
|
597
|
359
|
238
|
25.44
|
|
2026-04-14
|
1140
|
162
|
978
|
25.02
|
|
2026-04-13
|
709
|
215
|
494
|
24.72
|
|
2026-04-10
|
199
|
248
|
-49
|
24.66
|
|
2026-04-09
|
321
|
41
|
280
|
24.25
|
|
2026-04-08
|
473
|
384
|
89
|
24.25
|
|
2026-04-07
|
226
|
97
|
129
|
23.09
|
|
2026-04-02
|
563
|
30
|
533
|
22.53
|
|
2026-04-01
|
3
|
17
|
-14
|
23.09
|
|
2026-03-31
|
25
|
7
|
18
|
22.21
|
|
2026-03-30
|
30
|
6
|
24
|
22.80
|
|
2026-03-27
|
13
|
3
|
10
|
23.16
|
|
2026-03-26
|
106
|
89
|
17
|
23.31
|
|
2026-03-25
|
1
|
56
|
-55
|
23.40
|
|
2026-03-24
|
20
|
7
|
13
|
22.68
|
|
2026-03-23
|
31
|
0
|
31
|
22.71
|
|
2026-03-20
|
7
|
0
|
7
|
23.25
|
|
2026-03-19
|
27
|
1
|
26
|
23.36
|
|
2026-03-17
|
5
|
19
|
-14
|
23.43
|
|
2026-03-13
|
1
|
22
|
-21
|
23.17
|
|
2026-03-11
|
2
|
15
|
-13
|
23.66
|
|
2026-03-10
|
7
|
15
|
-8
|
22.71
|
|
2026-03-06
|
5
|
12
|
-7
|
23.27
|
|
2026-03-05
|
54
|
19
|
35
|
23.40
|
|
2026-03-04
|
50
|
73
|
-23
|
22.70
|
|
2026-03-03
|
38
|
19
|
19
|
23.82
|
|
2026-03-02
|
18
|
70
|
-52
|
24.46
|
|
2026-02-26
|
17
|
6
|
11
|
24.82
|
|
2026-02-25
|
12
|
24
|
-12
|
24.85
|
|
2026-02-23
|
5
|
18
|
-13
|
23.61
|
|
2026-02-11
|
2
|
31
|
-29
|
23.46
|
|
2026-02-09
|
4
|
90
|
-86
|
22.61
|
|
2026-02-06
|
63
|
19
|
44
|
22.02
|
|
2026-02-05
|
21
|
10
|
11
|
21.97
|
|
2026-02-03
|
6
|
14
|
-8
|
22.28
|
|
2026-02-02
|
59
|
31
|
28
|
21.91
|
|
2026-01-30
|
53
|
35
|
18
|
22.40
|
|
2026-01-29
|
67
|
4
|
63
|
22.95
|
|
2026-01-28
|
2
|
19
|
-17
|
23.42
|
|
2026-01-27
|
4
|
30
|
-26
|
23.18
|
|
2026-01-23
|
22
|
14
|
8
|
22.58
|
|
2026-01-22
|
8
|
19
|
-11
|
22.65
|
|
2026-01-19
|
76
|
42
|
34
|
22.69
|
|
2026-01-16
|
20
|
142
|
-122
|
22.31
|
|
2026-01-15
|
36
|
1
|
35
|
21.80
|
|
2026-01-13
|
31
|
11
|
20
|
21.66
|
|
2026-01-12
|
0
|
15
|
-15
|
21.69
|
|
2026-01-09
|
12
|
8
|
4
|
21.39
|
|
2026-01-08
|
57
|
11
|
46
|
21.36
|
|
2026-01-07
|
37
|
14
|
23
|
21.46
|
|
2026-01-05
|
10
|
33
|
-23
|
21.02
|
|
2026-01-02
|
1
|
27
|
-26
|
20.61
|
|
2025-12-31
|
25
|
17
|
8
|
20.35
|
|
2025-12-30
|
6
|
11
|
-5
|
20.23
|
|
2025-12-29
|
8
|
34
|
-26
|
20.24
|
|
2025-12-26
|
1
|
56
|
-55
|
20.04
|
|
2025-12-24
|
12
|
33
|
-21
|
19.90
|
|
2025-12-23
|
26
|
13
|
13
|
19.91
|
|
2025-12-22
|
2
|
39
|
-37
|
19.92
|
|
2025-12-19
|
17
|
8
|
9
|
19.58
|
|
2025-12-18
|
15
|
1
|
14
|
19.32
|
|
2025-12-17
|
3
|
12
|
-9
|
19.37
|
|
2025-12-16
|
33
|
10
|
23
|
19.34
|
|
2025-12-12
|
21
|
13
|
8
|
19.67
|
|
2025-12-11
|
10
|
15
|
-5
|
19.68
|
|
2025-12-10
|
1
|
34
|
-33
|
19.90
|
|
2025-12-09
|
13
|
7
|
6
|
19.80
|
|
2025-12-08
|
37
|
14
|
23
|
19.83
|
|
2025-12-04
|
9
|
22
|
-13
|
19.55
|
|
2025-12-03
|
0
|
28
|
-28
|
19.53
|
|
2025-12-02
|
7
|
29
|
-22
|
19.40
|
|
2025-12-01
|
11
|
3
|
8
|
19.26
|
|
2025-11-28
|
19
|
16
|
3
|
19.41
|
|
2025-11-27
|
5
|
16
|
-11
|
19.33
|
|
2025-11-26
|
5
|
11
|
-6
|
19.15
|
|
2025-11-25
|
4
|
11
|
-7
|
18.89
|
|
2025-11-24
|
15
|
4
|
11
|
18.71
|
|
2025-11-21
|
25
|
34
|
-9
|
18.66
|
|
2025-11-20
|
10
|
40
|
-30
|
19.17
|
|
2025-11-19
|
8
|
2
|
6
|
18.53
|
|
2025-11-18
|
43
|
19
|
24
|
18.62
|
|
2025-11-14
|
55
|
3
|
52
|
19.05
|
|
2025-11-13
|
9
|
2
|
7
|
19.49
|
|
2025-11-12
|
13
|
9
|
4
|
19.59
|
|
2025-11-10
|
8
|
26
|
-18
|
19.66
|
|
2025-11-07
|
51
|
11
|
40
|
19.49
|
|
2025-11-06
|
17
|
12
|
5
|
19.79
|
|
2025-11-05
|
48
|
22
|
26
|
19.72
|
|
2025-11-03
|
7
|
20
|
-13
|
20.14
|
|
2025-10-31
|
4
|
96
|
-92
|
20.18
|
|
2025-10-30
|
43
|
15
|
28
|
20.01
|
|
2025-10-29
|
13
|
41
|
-28
|
20.13
|
|
2025-10-27
|
28
|
147
|
-119
|
20.01
|
|
2025-10-23
|
42
|
11
|
31
|
19.58
|
|
2025-10-22
|
288
|
19
|
269
|
20.21
|
|
2025-10-21
|
40
|
55
|
-15
|
20.33
|
|
2025-10-17
|
127
|
37
|
90
|
19.92
|
|
2025-10-16
|
19
|
70
|
-51
|
20.01
|
|
2025-10-15
|
78
|
69
|
9
|
19.67
|
|
2025-10-14
|
35
|
13
|
22
|
19.42
|
|
2025-10-13
|
57
|
14
|
43
|
19.58
|
|
2025-10-02
|
74
|
18
|
56
|
18.93
|
|
2025-10-01
|
12
|
10
|
2
|
18.69
|
|
2025-09-26
|
7
|
44
|
-37
|
18.43
|
|
2025-09-24
|
4
|
21
|
-17
|
18.88
|
|
2025-09-22
|
1
|
58
|
-57
|
18.70
|
|
2025-09-19
|
4
|
55
|
-51
|
18.56
|
|
2025-09-18
|
5
|
20
|
-15
|
18.49
|
|
2025-09-17
|
1
|
11
|
-10
|
18.24
|
|
2025-09-16
|
5
|
37
|
-32
|
18.30
|
|
2025-09-15
|
13
|
7
|
6
|
18.09
|
|
2025-09-12
|
2
|
41
|
-39
|
18.09
|
|
2025-09-11
|
2
|
30
|
-28
|
17.94
|
|
2025-09-10
|
8
|
47
|
-39
|
17.94
|
|
2025-09-09
|
0
|
47
|
-47
|
17.63
|
|
2025-09-08
|
7
|
53
|
-46
|
17.56
|
|
2025-09-05
|
10
|
25
|
-15
|
17.24
|
|
2025-09-04
|
1
|
17
|
-16
|
17.05
|
|
2025-09-02
|
1
|
13
|
-12
|
17.06
|
|
2025-08-28
|
1
|
41
|
-40
|
17.13
|
|
2025-08-27
|
5
|
38
|
-33
|
17.27
|
|
2025-08-26
|
0
|
29
|
-29
|
17.12
|
|
2025-08-25
|
6
|
33
|
-27
|
17.04
|
|
2025-08-21
|
30
|
4
|
26
|
16.81
|
|
2025-08-18
|
0
|
55
|
-55
|
17.16
|
|
2025-08-15
|
0
|
16
|
-16
|
17.11
|
|
2025-08-14
|
2
|
98
|
-96
|
17.09
|
|
2025-08-13
|
4
|
57
|
-53
|
17.13
|
|
2025-08-12
|
0
|
20
|
-20
|
17.05
|
|
2025-08-08
|
0
|
29
|
-29
|
16.89
|
|
2025-08-07
|
1
|
60
|
-59
|
16.82
|
|
2025-08-05
|
0
|
39
|
-39
|
16.66
|
|
2025-08-01
|
8
|
19
|
-11
|
16.50
|
|
2025-07-31
|
0
|
42
|
-42
|
16.58
|
|
2025-07-29
|
0
|
14
|
-14
|
16.43
|
|
2025-07-28
|
2
|
30
|
-28
|
16.54
|
|
2025-07-21
|
2
|
13
|
-11
|
16.66
|
|
2025-07-18
|
2
|
32
|
-30
|
16.72
|
|
2025-07-17
|
1
|
17
|
-16
|
16.57
|
|
2025-07-16
|
9
|
23
|
-14
|
16.51
|
|
2025-07-15
|
3
|
16
|
-13
|
16.39
|
|
2025-07-14
|
1
|
5
|
-4
|
16.20
|
|
2025-07-11
|
1
|
14
|
-13
|
16.30
|
|
2025-07-10
|
0
|
11
|
-11
|
16.27
|
|
2025-07-09
|
0
|
13
|
-13
|
16.13
|
|
2025-07-08
|
1
|
9
|
-8
|
16.04
|
|
2025-07-04
|
3
|
10
|
-7
|
16.21
|
|
2025-07-03
|
1
|
25
|
-24
|
16.31
|
|
2025-07-01
|
0
|
28
|
-28
|
16.13
|
|
2025-06-27
|
0
|
8
|
-8
|
16.11
|
|
2025-06-26
|
2
|
17
|
-15
|
16.08
|
|
2025-06-25
|
1
|
41
|
-40
|
16.09
|
|
2025-06-24
|
1
|
13
|
-12
|
15.93
|
|
2025-06-20
|
1
|
7
|
-6
|
15.73
|
|
2025-06-19
|
1
|
12
|
-11
|
15.78
|
|
2025-06-18
|
1
|
42
|
-41
|
15.95
|
|
2025-06-16
|
0
|
14
|
-14
|
15.73
|
|
2025-06-11
|
0
|
23
|
-23
|
15.86
|
|
2025-06-10
|
0
|
34
|
-34
|
15.68
|
|
2025-06-09
|
0
|
26
|
-26
|
15.38
|
|
2025-06-05
|
0
|
7
|
-7
|
15.27
|
|
2025-06-04
|
0
|
36
|
-36
|
15.20
|
|
2025-06-03
|
0
|
8
|
-8
|
14.89
|
|
2025-05-28
|
0
|
6
|
-6
|
15.10
|
|
2025-05-27
|
1
|
3
|
-2
|
15.05
|
|
2025-05-21
|
42
|
26
|
16
|
15.42
|
|
2025-05-20
|
0
|
52
|
-52
|
15.25
|
|
2025-05-19
|
1
|
13
|
-12
|
15.19
|
|
2025-05-16
|
1
|
15
|
-14
|
15.40
|
|
2025-05-14
|
0
|
47
|
-47
|
15.38
|
|
2025-05-13
|
0
|
42
|
-42
|
15.11
|
|
2025-05-12
|
1
|
11
|
-10
|
14.84
|
|
2025-05-09
|
1
|
12
|
-11
|
14.68
|
|
2025-05-08
|
2
|
13
|
-11
|
14.60
|
|
2025-05-05
|
12
|
36
|
-24
|
14.52
|
|
2025-05-02
|
3
|
24
|
-21
|
14.71
|
|
2025-04-29
|
0
|
25
|
-25
|
14.39
|
|
2025-04-25
|
6
|
18
|
-12
|
14.22
|
|
2025-04-24
|
5
|
12
|
-7
|
13.92
|
|
2025-04-23
|
3
|
29
|
-26
|
14.04
|
|
2025-04-22
|
20
|
96
|
-76
|
13.73
|
|
2025-04-21
|
47
|
15
|
32
|
13.89
|
|
2025-04-18
|
22
|
32
|
-10
|
14.01
|
|
2025-04-17
|
43
|
3
|
40
|
14.00
|
|
2025-04-16
|
41
|
3
|
38
|
14.21
|
|
2025-04-15
|
2
|
10
|
-8
|
14.43
|
|
2025-04-14
|
31
|
131
|
-100
|
14.19
|
|
2025-04-11
|
11
|
39
|
-28
|
14.21
|
|
2025-04-07
|
72
|
141
|
-69
|
13.90
|
|
2025-04-02
|
19
|
4
|
15
|
15.44
|
|
2025-03-28
|
39
|
11
|
28
|
15.64
|
|
2025-03-27
|
14
|
4
|
10
|
15.83
|
|
2025-03-25
|
32
|
13
|
19
|
|
|
2025-03-24
|
13
|
2
|
11
|
16.02
|
|
2025-03-21
|
4
|
2
|
2
|
16.10
|
|
2025-03-20
|
2
|
21
|
-19
|
16.22
|
|
2025-03-19
|
20
|
7
|
13
|
15.91
|
|
2025-03-12
|
11
|
7
|
4
|
|
|
2025-03-11
|
17
|
6
|
11
|
15.95
|
|
2025-03-06
|
2
|
26
|
-24
|
16.33
|
|
2025-02-27
|
14
|
59
|
-45
|
16.50
|
|
2025-02-26
|
0
|
11
|
-11
|
16.67
|
|
2025-02-21
|
4
|
38
|
-34
|
16.87
|
|
2025-02-18
|
4
|
34
|
-30
|
16.66
|
|
2025-02-17
|
0
|
45
|
-45
|
16.54
|
|
2025-02-14
|
17
|
23
|
-6
|
16.29
|
|
2025-02-10
|
15
|
108
|
-93
|
16.26
|
|
2025-02-05
|
2
|
39
|
-37
|
16.20
|
|
2025-02-03
|
43
|
4
|
39
|
16.02
|
|
2025-01-22
|
7
|
22
|
-15
|
16.70
|
|
2025-01-21
|
19
|
14
|
5
|
16.82
|
|
2025-01-20
|
4
|
24
|
-20
|
16.79
|
|
2025-01-15
|
12
|
0
|
12
|
16.22
|
|
2025-01-14
|
3
|
22
|
-19
|
16.32
|
|
2025-01-13
|
10
|
2
|
8
|
16.21
|
|
2025-01-08
|
17
|
9
|
8
|
16.87
|
|
2025-01-07
|
0
|
37
|
-37
|
17.05
|
|
2025-01-06
|
1
|
57
|
-56
|
16.90
|
|
2024-12-31
|
3
|
102
|
-99
|
16.60
|
|
2024-12-25
|
2
|
9
|
-7
|
16.82
|
|
2024-12-24
|
6
|
31
|
-25
|
16.77
|
|
2024-12-20
|
14
|
0
|
14
|
16.36
|
|
2024-12-19
|
3
|
12
|
-9
|
16.51
|
|
2024-12-18
|
0
|
42
|
-42
|
16.63
|
|
2024-12-17
|
0
|
12
|
-12
|
16.52
|
|
2024-12-12
|
2
|
16
|
-14
|
16.44
|
|
2024-12-09
|
14
|
33
|
-19
|
16.60
|
|
2024-12-02
|
0
|
17
|
-17
|
16.39
|
|
2024-11-29
|
5
|
14
|
-9
|
16.08
|
|
2024-11-28
|
19
|
4
|
15
|
16.06
|
|
2024-11-27
|
13
|
6
|
7
|
16.15
|
|
2024-11-26
|
17
|
7
|
10
|
16.41
|
|
2024-11-25
|
5
|
2
|
3
|
16.60
|
|
2024-11-20
|
10
|
20
|
-10
|
16.46
|
|
2024-11-15
|
2
|
42
|
-40
|
16.61
|
|
2024-11-13
|
6
|
3
|
3
|
16.66
|
|
2024-11-11
|
5
|
20
|
-15
|
17.04
|
|
2024-11-08
|
1
|
19
|
-18
|
17.07
|
|
2024-11-07
|
0
|
59
|
-59
|
17.01
|
|
2024-11-05
|
2
|
9
|
-7
|
16.68
|
|
2024-11-04
|
3
|
22
|
-19
|
16.71
|
|
2024-11-01
|
21
|
3
|
18
|
16.64
|
|
2024-10-30
|
29
|
15
|
14
|
16.81
|
|
2024-10-25
|
7
|
21
|
-14
|
17.19
|
|
2024-10-24
|
12
|
7
|
5
|
17.10
|
|
2024-10-22
|
5
|
72
|
-67
|
17.52
|
|
2024-10-18
|
30
|
69
|
-39
|
17.54
|
|
2024-10-17
|
5
|
33
|
-28
|
17.41
|
|
2024-10-16
|
13
|
45
|
-32
|
17.31
|
|
2024-10-14
|
2
|
76
|
-74
|
17.23
|
|
2024-10-11
|
7
|
44
|
-37
|
17.13
|
|
2024-10-08
|
5
|
19
|
-14
|
16.95
|
|
2024-10-07
|
2
|
104
|
-102
|
17.01
|
|
2024-10-01
|
15
|
8
|
7
|
16.87
|
|
2024-09-26
|
6
|
58
|
-52
|
17.30
|
|
2024-09-24
|
2
|
55
|
-53
|
17.02
|
|
2024-09-23
|
2
|
17
|
-15
|
16.98
|
|
2024-09-20
|
1
|
31
|
-30
|
16.88
|
|
2024-09-19
|
8
|
36
|
-28
|
16.75
|
|
2024-09-18
|
14
|
60
|
-46
|
16.57
|
|
2024-09-13
|
10
|
21
|
-11
|
16.65
|
|
2024-09-12
|
2
|
35
|
-33
|
16.65
|
|
2024-09-06
|
2
|
19
|
-17
|
16.40
|
|
2024-09-05
|
9
|
3
|
6
|
16.20
|
|
2024-09-04
|
46
|
36
|
10
|
16.13
|
|
2024-09-03
|
0
|
15
|
-15
|
16.83
|
|
2024-09-02
|
15
|
4
|
11
|
16.90
|
|
2024-08-30
|
3
|
40
|
-37
|
16.91
|
|
2024-08-28
|
0
|
19
|
-19
|
17.00
|
|
2024-08-27
|
4
|
18
|
-14
|
16.80
|
|
2024-08-22
|
0
|
24
|
-24
|
16.91
|
|
2024-08-21
|
2
|
25
|
-23
|
16.96
|
|
2024-08-16
|
2
|
47
|
-45
|
17.03
|
|
2024-08-15
|
7
|
40
|
-33
|
16.71
|
|
2024-08-14
|
11
|
46
|
-35
|
16.79
|
|
2024-08-12
|
14
|
46
|
-32
|
16.53
|
|
2024-08-07
|
16
|
57
|
-41
|
16.10
|
|
2024-08-06
|
24
|
148
|
-124
|
15.57
|
|
2024-08-05
|
91
|
188
|
-97
|
14.85
|
|
2024-08-02
|
87
|
46
|
41
|
16.30
|
|
2024-08-01
|
16
|
38
|
-22
|
16.97
|
|
2024-07-31
|
12
|
27
|
-15
|
16.56
|
|
2024-07-30
|
13
|
39
|
-26
|
16.57
|
|
2024-07-23
|
12
|
30
|
-18
|
17.17
|
|
2024-07-22
|
36
|
97
|
-61
|
16.85
|
|
2024-07-17
|
89
|
18
|
71
|
17.99
|
|
2024-07-16
|
11
|
68
|
-57
|
18.10
|
|
2024-07-15
|
51
|
17
|
34
|
18.05
|
|
2024-07-11
|
28
|
81
|
-53
|
18.50
|
|
2024-07-09
|
25
|
86
|
-61
|
18.20
|
|
2024-07-08
|
24
|
172
|
-148
|
18.13
|
|
2024-07-05
|
12
|
60
|
-48
|
17.73
|
|
2024-07-04
|
17
|
141
|
-124
|
17.74
|
|
2024-07-03
|
2
|
177
|
-175
|
|
|
2024-07-01
|
22
|
76
|
-54
|
17.40
|
|
2024-06-28
|
3
|
46
|
-43
|
17.38
|
|
2024-06-27
|
11
|
31
|
-20
|
17.26
|
|
2024-06-25
|
16
|
90
|
-74
|
17.16
|
|
2024-06-20
|
7
|
100
|
-93
|
17.63
|
|
2024-06-19
|
7
|
74
|
-67
|
17.50
|
|
2024-06-18
|
8
|
87
|
-79
|
17.11
|
|
2024-06-17
|
13
|
32
|
-19
|
16.93
|
|
2024-06-14
|
14
|
58
|
-44
|
16.89
|
|
2024-06-13
|
4
|
99
|
-95
|
16.84
|
|
2024-06-12
|
1
|
106
|
-105
|
16.54
|
|
2024-06-11
|
5
|
85
|
-80
|
16.44
|
|
2024-06-06
|
24
|
125
|
-101
|
16.40
|
| 合計 | 19486 | 21303 | -1817 | |
