點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用!降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
53.2% (198/372 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
181 pts
5日大漲率 12.7%
10日大漲率 12.2%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
830
723
107
35.32
2026-06-03
378
941
-563
36.75
2026-06-02
608
941
-333
36.41
2026-06-01
949
1707
-758
36.42
2026-05-29
382
1069
-687
36.05
2026-05-28
1512
1729
-217
35.36
2026-05-27
926
2723
-1797
36.26
2026-05-26
832
3411
-2579
35.11
2026-05-25
924
4897
-3973
35.09
2026-05-22
671
1783
-1112
33.61
2026-05-21
558
1183
-625
32.62
2026-05-19
4298
1062
3236
31.30
2026-05-18
4612
709
3903
33.90
2026-05-15
5533
1609
3924
34.15
2026-05-14
2455
1170
1285
34.71
2026-05-13
6641
507
6134
34.25
2026-05-12
4187
1030
3157
35.19
2026-05-11
3196
1051
2145
35.01
2026-05-08
3661
1032
2629
34.19
2026-05-07
2312
1589
723
34.34
2026-05-06
3390
723
2667
33.76
2026-05-05
3483
286
3197
33.27
2026-05-04
453
988
-535
32.75
2026-04-30
594
292
302
30.95
2026-04-29
713
193
520
30.76
2026-04-28
718
354
364
31.22
2026-04-27
892
647
245
31.24
2026-04-24
562
960
-398
30.73
2026-04-22
849
211
638
30.00
2026-04-20
526
178
348
28.90
2026-04-16
299
410
-111
28.07
2026-04-15
220
475
-255
27.31
2026-04-14
268
489
-221
26.79
2026-04-13
202
667
-465
26.03
2026-04-10
82
1226
-1144
25.83
2026-04-08
202
1441
-1239
25.28
2026-04-07
86
181
-95
23.98
2026-04-02
376
151
225
23.56
2026-04-01
71
413
-342
24.04
2026-03-31
383
182
201
23.17
2026-03-30
624
202
422
23.75
2026-03-27
309
202
107
24.21
2026-03-26
115
223
-108
24.38
2026-03-25
87
448
-361
24.50
2026-03-24
217
161
56
23.91
2026-03-23
491
190
301
23.93
2026-03-20
137
345
-208
24.57
2026-03-19
514
198
316
24.61
2026-03-18
149
863
-714
25.04
2026-03-17
123
885
-762
24.38
2026-03-16
254
357
-103
23.89
2026-03-13
330
238
92
23.95
2026-03-11
162
622
-460
24.41
2026-03-09
993
390
603
22.66
2026-03-05
548
413
135
23.91
2026-03-03
1426
1242
184
24.21
2026-03-02
1170
622
548
24.92
2026-02-26
1447
725
722
25.33
2026-02-25
2544
983
1561
25.92
2026-02-24
1246
1469
-223
25.42
2026-02-23
3414
1156
2258
24.70
2026-02-11
1447
763
684
24.82
2026-02-09
844
1102
-258
23.94
2026-02-06
915
242
673
23.12
2026-02-05
2247
152
2095
23.23
2026-02-04
2130
350
1780
23.71
2026-02-03
1413
502
911
23.85
2026-02-02
543
434
109
23.07
2026-01-30
904
299
605
23.50
2026-01-29
1400
568
832
24.02
2026-01-28
649
281
368
24.22
2026-01-26
488
297
191
23.62
2026-01-21
449
160
289
22.46
2026-01-16
176
414
-238
22.25
2026-01-15
322
147
175
21.85
2026-01-14
201
251
-50
21.92
2026-01-13
172
353
-181
21.85
2026-01-12
102
272
-170
21.58
2026-01-08
373
564
-191
21.17
2026-01-07
139
316
-177
21.38
2026-01-05
300
667
-367
20.71
2026-01-02
120
377
-257
20.36
2025-12-31
162
460
-298
19.96
2025-12-30
102
508
-406
19.87
2025-12-29
101
388
-287
19.76
2025-12-26
86
354
-268
19.48
2025-12-23
106
278
-172
19.36
2025-12-19
279
184
95
19.27
2025-12-18
293
94
199
19.15
2025-12-16
278
49
229
19.24
2025-12-15
226
300
-74
19.43
2025-12-12
125
323
-198
19.62
2025-12-10
110
793
-683
19.83
2025-12-09
153
268
-115
19.65
2025-12-08
50
1006
-956
19.60
2025-12-05
192
576
-384
19.36
2025-12-03
112
298
-186
19.21
2025-12-02
310
429
-119
19.23
2025-12-01
322
422
-100
19.19
2025-11-28
103
2372
-2269
19.37
2025-11-27
254
814
-560
18.97
2025-11-26
305
932
-627
18.67
2025-11-25
145
356
-211
18.12
2025-11-24
125
179
-54
17.81
2025-11-21
898
157
741
17.63
2025-11-20
243
492
-249
18.22
2025-11-19
742
387
355
17.75
2025-11-18
1556
311
1245
17.97
2025-11-17
2774
405
2369
19.10
2025-11-14
3258
178
3080
19.00
2025-11-13
1784
258
1526
19.26
2025-11-12
1634
105
1529
19.17
2025-11-11
2047
95
1952
19.17
2025-11-10
719
236
483
19.33
2025-11-07
1154
81
1073
19.30
2025-11-06
531
163
368
19.59
2025-11-05
1178
266
912
19.51
2025-11-04
684
199
485
19.66
2025-11-03
325
54
271
19.68
2025-10-31
69
688
-619
19.80
2025-10-30
201
110
91
19.38
2025-10-29
56
257
-201
19.43
2025-10-28
173
98
75
19.14
2025-10-27
100
316
-216
19.22
2025-10-23
305
110
195
18.90
2025-10-22
152
75
77
19.11
2025-10-20
64
201
-137
19.17
2025-10-16
41
353
-312
19.05
2025-10-15
56
113
-57
18.65
2025-10-14
291
74
217
18.35
2025-10-08
20
180
-160
18.76
2025-10-07
31
572
-541
18.70
2025-10-03
26
222
-196
18.37
2025-10-02
45
228
-183
18.20
2025-10-01
248
95
153
18.07
2025-09-26
415
100
315
18.01
2025-09-25
176
142
34
18.35
2025-09-24
133
67
66
18.42
2025-09-23
84
284
-200
18.62
2025-09-19
103
159
-56
18.56
2025-09-18
79
204
-125
18.61
2025-09-17
44
142
-98
18.42
2025-09-16
22
487
-465
18.52
2025-09-15
75
150
-75
18.17
2025-09-11
47
548
-501
18.17
2025-09-10
172
401
-229
18.24
2025-09-09
84
377
-293
18.16
2025-09-08
51
636
-585
18.04
2025-09-05
13
305
-292
17.77
2025-09-04
9
433
-424
17.52
2025-09-03
5
119
-114
17.49
2025-09-02
26
154
-128
17.34
2025-09-01
42
274
-232
17.40
2025-08-29
27
73
-46
17.43
2025-08-28
91
44
47
17.37
2025-08-27
62
179
-117
17.47
2025-08-26
44
187
-143
17.40
2025-08-25
49
145
-96
17.31
2025-08-22
118
31
87
16.94
2025-08-21
134
54
80
17.05
2025-08-20
1005
91
914
16.88
2025-08-15
851
123
728
17.85
2025-08-14
329
620
-291
17.87
2025-08-12
153
204
-51
17.66
2025-08-11
267
124
143
17.61
2025-08-07
257
432
-175
17.52
2025-08-06
489
203
286
17.19
2025-08-05
577
96
481
17.42
2025-08-04
363
32
331
17.29
2025-08-01
180
70
110
17.46
2025-07-31
42
87
-45
17.62
2025-07-28
63
187
-124
17.73
2025-07-24
34
292
-258
17.81
2025-07-23
300
66
234
17.75
2025-07-22
84
270
-186
17.62
2025-07-18
53
236
-183
17.89
2025-07-17
92
152
-60
17.70
2025-07-16
109
308
-199
17.63
2025-07-15
11
122
-111
17.38
2025-07-14
92
33
59
17.25
2025-07-11
120
161
-41
17.46
2025-07-10
25
218
-193
17.41
2025-07-09
98
206
-108
17.25
2025-07-08
38
273
-235
16.83
2025-07-07
107
61
46
16.96
2025-07-04
29
140
-111
17.10
2025-07-03
25
148
-123
17.11
2025-07-02
30
154
-124
16.98
2025-07-01
32
452
-420
16.90
2025-06-30
64
111
-47
16.80
2025-06-27
39
252
-213
16.86
2025-06-25
11
273
-262
16.76
2025-06-24
24
86
-62
16.56
2025-06-23
27
69
-42
16.27
2025-06-20
58
37
21
16.35
2025-06-19
46
10
36
16.47
2025-06-18
12
53
-41
16.61
2025-06-17
63
121
-58
16.51
2025-06-12
117
58
59
16.56
2025-06-11
65
172
-107
16.71
2025-06-10
25
360
-335
16.51
2025-06-09
30
95
-65
16.12
2025-06-05
80
176
-96
15.93
2025-06-04
70
201
-131
15.98
2025-06-03
48
118
-70
15.70
2025-06-02
292
84
208
15.61
2025-05-28
107
67
40
16.04
2025-05-26
65
14
51
16.05
2025-05-23
106
75
31
16.17
2025-05-22
123
158
-35
16.29
2025-05-21
44
230
-186
16.44
2025-05-20
188
138
50
16.17
2025-05-19
425
142
283
16.12
2025-05-16
583
164
419
16.91
2025-05-15
302
161
141
16.92
2025-05-14
412
253
159
16.90
2025-05-13
417
173
244
16.64
2025-05-12
214
275
-61
16.35
2025-05-08
71
164
-93
15.95
2025-05-06
129
25
104
15.84
2025-05-05
373
56
317
15.90
2025-05-02
247
96
151
16.00
2025-04-30
44
71
-27
15.85
2025-04-29
79
59
20
15.93
2025-04-28
86
32
54
15.87
2025-04-25
50
125
-75
15.84
2025-04-24
146
42
104
15.37
2025-04-23
192
233
-41
15.64
2025-04-21
104
12
92
15.20
2025-04-17
93
34
59
15.39
2025-04-16
93
47
46
15.47
2025-04-10
41
119
-78
14.83
2025-04-02
86
20
66
16.63
2025-03-31
597
35
562
16.29
2025-03-28
185
32
153
17.06
2025-03-27
142
21
121
17.23
2025-03-25
55
89
-34
17.54
2025-03-24
93
22
71
17.32
2025-03-21
71
31
40
17.39
2025-03-20
21
60
-39
17.52
2025-03-19
58
17
41
17.19
2025-03-14
134
66
68
17.00
2025-03-13
158
256
-98
17.02
2025-03-12
120
62
58
17.15
2025-03-11
491
224
267
17.08
2025-03-10
356
15
341
17.35
2025-03-07
275
33
242
17.54
2025-03-06
316
14
302
17.76
2025-03-04
543
259
284
17.66
2025-03-03
945
239
706
17.71
2025-02-27
192
228
-36
18.22
2025-02-26
83
43
40
18.46
2025-02-25
177
59
118
18.39
2025-02-24
166
55
111
18.49
2025-02-21
139
240
-101
18.57
2025-02-19
60
143
-83
18.54
2025-02-18
282
187
95
18.50
2025-02-17
263
330
-67
18.83
2025-02-11
112
166
-54
18.58
2025-02-10
259
117
142
18.50
2025-02-05
144
174
-30
18.45
2025-02-03
460
89
371
18.05
2025-01-22
98
212
-114
18.66
2025-01-21
24
101
-77
18.59
2025-01-20
31
201
-170
18.51
2025-01-16
45
245
-200
18.28
2025-01-15
53
92
-39
17.86
2025-01-13
342
69
273
17.76
2025-01-07
83
654
-571
18.89
2025-01-06
42
249
-207
18.46
2025-01-03
38
84
-46
17.98
2025-01-02
243
27
216
17.88
2024-12-26
56
89
-33
18.38
2024-12-25
21
107
-86
18.39
2024-12-24
97
298
-201
18.30
2024-12-20
60
33
27
18.00
2024-12-19
61
125
-64
18.16
2024-12-18
29
105
-76
18.30
2024-12-17
90
422
-332
18.30
2024-12-16
103
242
-139
17.88
2024-12-12
61
136
-75
17.83
2024-12-05
103
163
-60
17.82
2024-12-02
60
167
-107
17.38
2024-11-29
139
87
52
17.04
2024-11-28
408
224
184
16.82
2024-11-27
333
34
299
17.04
2024-11-26
132
6
126
17.34
2024-11-25
60
81
-21
17.53
2024-11-22
120
197
-77
17.53
2024-11-21
160
95
65
17.33
2024-11-20
174
73
101
17.43
2024-11-18
476
73
403
17.25
2024-11-15
140
72
68
18.06
2024-11-14
646
83
563
17.87
2024-11-13
520
23
497
18.10
2024-11-12
325
30
295
18.17
2024-11-11
178
49
129
18.57
2024-11-08
182
68
114
18.63
2024-11-06
57
179
-122
18.39
2024-11-05
227
10
217
18.08
2024-11-04
236
61
175
18.22
2024-11-01
143
48
95
18.11
2024-10-30
36
69
-33
18.23
2024-10-29
297
112
185
18.19
2024-10-24
187
63
124
18.55
2024-10-22
66
107
-41
18.86
2024-10-21
15
223
-208
18.82
2024-10-18
333
258
75
18.60
2024-10-17
150
80
70
18.58
2024-10-14
19
179
-160
18.56
2024-10-11
16
281
-265
18.49
2024-10-09
35
187
-152
18.21
2024-10-08
79
37
42
18.07
2024-10-07
68
148
-80
18.11
2024-10-04
30
73
-43
17.85
2024-09-30
310
40
270
17.82
2024-09-27
104
170
-66
18.40
2024-09-26
105
269
-164
18.39
2024-09-25
33
225
-192
18.19
2024-09-24
40
62
-22
17.78
2024-09-23
64
25
39
17.66
2024-09-19
33
122
-89
17.58
2024-09-18
214
29
185
17.35
2024-09-13
77
24
53
17.66
2024-09-12
74
126
-52
17.75
2024-09-11
154
37
117
17.12
2024-09-10
106
33
73
17.20
2024-09-09
206
28
178
17.20
2024-09-06
37
70
-33
17.50
2024-09-05
154
55
99
17.30
2024-09-04
449
65
384
17.39
2024-09-02
92
62
30
18.31
2024-08-30
26
77
-51
18.42
2024-08-29
44
366
-322
18.44
2024-08-28
108
44
64
18.36
2024-08-22
48
274
-226
18.37
2024-08-19
44
285
-241
18.50
2024-08-16
119
254
-135
18.33
2024-08-15
287
135
152
18.26
2024-08-14
79
217
-138
18.37
2024-08-12
118
164
-46
17.96
2024-08-09
133
213
-80
17.63
2024-08-08
257
138
119
17.17
2024-08-07
490
164
326
17.49
2024-08-05
1264
420
844
16.00
2024-08-02
829
184
645
17.55
2024-07-31
130
49
81
18.34
2024-07-30
179
64
115
18.42
2024-07-26
372
112
260
18.60
2024-07-23
133
425
-292
19.18
2024-07-19
440
118
322
19.36
2024-07-18
669
170
499
19.74
2024-07-17
242
91
151
20.17
2024-07-15
52
359
-307
20.41
2024-07-12
599
136
463
20.33
2024-07-11
110
244
-134
21.04
2024-07-10
159
99
60
20.72
2024-07-09
139
305
-166
20.77
2024-07-08
68
221
-153
20.47
2024-07-04
71
317
-246
20.09
2024-07-03
38
111
-73
2024-07-02
276
111
165
19.62
2024-07-01
69
235
-166
19.87
2024-06-27
122
94
28
19.67
2024-06-26
140
288
-148
19.80
2024-06-25
342
126
216
19.54
2024-06-20
120
225
-105
20.40
2024-06-18
128
386
-258
19.70
2024-06-17
195
115
80
19.35
2024-06-14
81
472
-391
19.38
2024-06-13
175
428
-253
19.30
2024-06-12
56
320
-264
18.77
2024-06-07
95
191
-96
18.51
2024-06-06
183
587
-404
18.54
合計 156768 117970 38798