點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
56.1% (215/383 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
404 pts
5日大漲率 14.2%
10日大漲率 14%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
22
49
-27
47.01
2026-06-04
17
32
-15
47.81
2026-06-03
9
54
-45
47.96
2026-06-02
23
50
-27
47.06
2026-06-01
23
35
-12
47.63
2026-05-29
27
74
-47
48.08
2026-05-27
13
59
-46
47.50
2026-05-26
8
43
-35
46.35
2026-05-25
6
69
-63
46.28
2026-05-21
56
42
14
44.93
2026-05-20
71
18
53
43.45
2026-05-19
44
58
-14
43.65
2026-05-18
47
22
25
44.22
2026-05-14
19
33
-14
45.77
2026-05-13
22
65
-43
45.20
2026-05-12
12
25
-13
45.37
2026-05-11
22
64
-42
45.05
2026-05-08
9
51
-42
43.60
2026-05-07
12
38
-26
43.89
2026-05-06
29
83
-54
43.07
2026-05-05
12
22
-10
41.58
2026-05-04
4
124
-120
42.09
2026-04-30
8
30
-22
40.93
2026-04-29
13
84
-71
40.52
2026-04-28
9
36
-27
40.43
2026-04-27
12
65
-53
40.55
2026-04-24
5
51
-46
39.71
2026-04-23
7
41
-34
38.97
2026-04-22
1
110
-109
38.93
2026-04-21
4
86
-82
38.55
2026-04-20
11
97
-86
38.26
2026-04-17
1
43
-42
37.74
2026-04-16
11
79
-68
37.26
2026-04-15
11
100
-89
36.60
2026-04-14
2
80
-78
35.99
2026-04-13
3
158
-155
35.49
2026-04-10
2
222
-220
35.24
2026-04-08
6
118
-112
34.77
2026-04-07
1
40
-39
33.37
2026-04-02
4
16
-12
32.99
2026-04-01
4
45
-41
33.23
2026-03-31
14
9
5
32.06
2026-03-30
15
37
-22
32.53
2026-03-26
1
72
-71
34.08
2026-03-25
3
61
-58
33.86
2026-03-24
3
32
-29
32.89
2026-03-23
18
31
-13
32.63
2026-03-20
1
52
-51
33.45
2026-03-18
7
31
-24
33.71
2026-03-17
7
24
-17
33.61
2026-03-16
4
36
-32
33.47
2026-03-13
6
17
-11
33.59
2026-03-12
2
11
-9
33.90
2026-03-11
5
330
-325
34.05
2026-03-10
10
69
-59
33.30
2026-03-09
32
17
15
32.02
2026-03-06
2
121
-119
33.55
2026-03-05
7
55
-48
33.60
2026-03-04
39
216
-177
32.65
2026-03-03
14
52
-38
33.85
2026-02-26
18
57
-39
35.05
2026-02-25
17
91
-74
35.17
2026-02-24
9
64
-55
34.37
2026-02-11
5
98
-93
34.73
2026-02-09
16
89
-73
33.83
2026-02-05
41
55
-14
33.17
2026-02-04
26
14
12
33.95
2026-02-03
10
52
-42
34.49
2026-02-02
29
85
-56
33.87
2026-01-30
10
71
-61
34.68
2026-01-29
6
167
-161
34.86
2026-01-28
10
142
-132
34.70
2026-01-27
18
32
-14
34.62
2026-01-26
246
75
171
34.75
2026-01-23
12
45
-33
34.92
2026-01-22
12
118
-106
34.64
2026-01-21
14
38
-24
33.59
2026-01-20
13
41
-28
33.72
2026-01-16
22
81
-59
34.14
2026-01-15
34
22
12
33.64
2026-01-14
6
109
-103
33.80
2026-01-13
17
112
-95
33.45
2026-01-12
9
41
-32
32.99
2026-01-09
14
31
-17
32.91
2026-01-08
8
34
-26
33.02
2026-01-07
59
40
19
33.22
2026-01-05
27
69
-42
32.87
2026-01-02
15
39
-24
32.63
2025-12-31
73
51
22
32.42
2025-12-29
21
95
-74
32.94
2025-12-26
16
53
-37
33.05
2025-12-24
13
44
-31
32.93
2025-12-23
19
75
-56
32.94
2025-12-22
80
53
27
32.78
2025-12-19
9
33
-24
31.97
2025-12-18
44
16
28
31.51
2025-12-17
23
17
6
32.27
2025-12-15
32
14
18
32.19
2025-12-12
29
42
-13
32.39
2025-12-11
42
10
32
32.07
2025-12-10
8
46
-38
32.40
2025-12-08
9
56
-47
32.52
2025-12-05
11
44
-33
32.47
2025-12-04
18
49
-31
32.10
2025-12-03
15
52
-37
31.87
2025-12-02
17
33
-16
31.73
2025-12-01
23
18
5
31.41
2025-11-28
25
42
-17
31.45
2025-11-27
23
18
5
31.42
2025-11-26
37
6
31
30.98
2025-11-25
99
40
59
30.86
2025-11-24
78
20
58
30.38
2025-11-21
115
6
109
30.31
2025-11-20
62
24
38
31.86
2025-11-19
130
23
107
31.00
2025-11-14
77
16
61
32.21
2025-11-13
16
66
-50
33.32
2025-11-12
51
25
26
32.95
2025-11-11
59
119
-60
32.90
2025-11-10
122
33
89
32.61
2025-11-05
97
76
21
32.76
2025-11-04
42
69
-27
33.66
2025-11-03
60
23
37
33.72
2025-10-31
89
27
62
33.60
2025-10-30
35
54
-19
34.13
2025-10-29
28
48
-20
33.88
2025-10-28
27
65
-38
33.34
2025-10-27
20
137
-117
33.13
2025-10-23
71
13
58
31.63
2025-10-22
25
41
-16
32.20
2025-10-21
18
48
-30
32.27
2025-10-20
25
49
-24
31.86
2025-10-17
377
134
243
31.49
2025-10-15
120
45
75
31.21
2025-10-09
47
113
-66
32.43
2025-10-08
23
68
-45
31.29
2025-10-07
61
116
-55
31.34
2025-10-03
16
105
-89
30.12
2025-10-02
15
307
-292
30.02
2025-10-01
21
71
-50
29.49
2025-09-30
31
74
-43
29.40
2025-09-26
28
141
-113
28.88
2025-09-25
29
80
-51
29.17
2025-09-24
22
94
-72
28.78
2025-09-22
22
123
-101
28.50
2025-09-19
89
31
58
28.38
2025-09-17
56
114
-58
28.19
2025-09-16
115
70
45
28.20
2025-09-15
58
144
-86
28.00
2025-09-12
102
81
21
27.31
2025-09-11
104
85
19
27.13
2025-09-10
67
40
27
27.01
2025-09-09
179
34
145
26.70
2025-09-08
148
25
123
26.74
2025-09-05
53
47
6
26.99
2025-09-04
55
32
23
26.85
2025-09-02
8
36
-28
26.94
2025-09-01
33
40
-7
27.02
2025-08-29
7
106
-99
27.60
2025-08-28
23
95
-72
27.26
2025-08-27
40
115
-75
27.61
2025-08-26
5
57
-52
27.29
2025-08-25
52
94
-42
27.27
2025-08-22
8
5
3
26.54
2025-08-21
3
35
-32
26.63
2025-08-20
32
81
-49
26.33
2025-08-19
25
16
9
26.98
2025-08-18
33
70
-37
27.02
2025-08-15
23
124
-101
27.17
2025-08-14
17
78
-61
27.13
2025-08-13
23
167
-144
26.80
2025-08-12
38
72
-34
26.39
2025-08-08
23
91
-68
26.07
2025-08-06
52
15
37
25.78
2025-08-05
5
51
-46
26.29
2025-08-04
17
42
-25
25.68
2025-08-01
51
14
37
25.98
2025-07-31
5
186
-181
26.66
2025-07-30
6
39
-33
26.32
2025-07-29
8
202
-194
26.39
2025-07-28
3
93
-90
25.96
2025-07-25
1
156
-155
25.53
2025-07-24
2
129
-127
25.45
2025-07-23
32
123
-91
25.32
2025-07-22
6
61
-55
25.26
2025-07-21
4
101
-97
25.43
2025-07-18
6
283
-277
25.25
2025-07-17
6
261
-255
24.86
2025-07-16
4
64
-60
24.52
2025-07-15
2
124
-122
24.40
2025-07-14
39
70
-31
24.05
2025-07-11
32
121
-89
24.07
2025-07-10
2
75
-73
23.58
2025-07-09
58
33
25
23.40
2025-07-08
59
50
9
23.13
2025-07-07
5
146
-141
23.21
2025-07-04
5
44
-39
23.30
2025-07-03
3
105
-102
23.36
2025-07-01
21
51
-30
23.27
2025-06-30
7
109
-102
23.60
2025-06-27
6
77
-71
23.29
2025-06-26
5
158
-153
23.37
2025-06-25
0
214
-214
23.46
2025-06-24
5
328
-323
23.31
2025-06-23
0
51
-51
22.60
2025-06-20
2
46
-44
22.55
2025-06-19
1
71
-70
22.52
2025-06-18
13
29
-16
22.61
2025-06-17
24
69
-45
22.70
2025-06-13
65
15
50
22.25
2025-06-12
22
15
7
22.83
2025-06-11
12
81
-69
23.09
2025-06-10
2
67
-65
22.78
2025-06-09
52
78
-26
22.28
2025-06-06
109
45
64
22.35
2025-06-05
43
10
33
22.75
2025-06-04
8
47
-39
22.85
2025-06-03
5
20
-15
22.36
2025-06-02
20
4
16
22.14
2025-05-29
12
105
-93
23.16
2025-05-28
22
74
-52
22.81
2025-05-27
19
8
11
22.34
2025-05-23
0
35
-35
22.73
2025-05-22
16
42
-26
22.63
2025-05-21
2
54
-52
23.03
2025-05-20
3
32
-29
22.87
2025-05-19
16
61
-45
22.73
2025-05-16
18
48
-30
22.90
2025-05-15
4
188
-184
23.07
2025-05-14
12
124
-112
22.77
2025-05-13
9
48
-39
21.95
2025-05-12
13
46
-33
21.49
2025-05-09
5
21
-16
20.78
2025-05-08
2
16
-14
20.69
2025-05-07
1
65
-64
20.23
2025-05-06
2
17
-15
20.12
2025-05-02
19
48
-29
20.77
2025-04-30
19
6
13
20.91
2025-04-28
58
84
-26
21.29
2025-04-25
12
116
-104
20.94
2025-04-24
2
36
-34
20.32
2025-04-22
2
40
-38
19.40
2025-04-21
19
10
9
19.47
2025-04-17
10
26
-16
19.89
2025-04-15
13
29
-16
20.30
2025-04-14
109
148
-39
20.31
2025-04-10
287
199
88
20.40
2025-04-07
332
550
-218
18.21
2025-04-02
16
30
-14
22.11
2025-04-01
35
17
18
21.96
2025-03-28
12
31
-19
22.76
2025-03-25
55
87
-32
23.39
2025-03-20
16
64
-48
23.08
2025-03-19
14
43
-29
22.49
2025-03-13
56
34
22
22.27
2025-03-12
60
17
43
21.92
2025-03-06
61
41
20
22.98
2025-03-05
160
34
126
22.60
2025-03-04
156
52
104
22.87
2025-03-03
96
57
39
23.58
2025-02-26
198
23
175
24.14
2025-02-25
77
14
63
24.65
2025-02-21
10
110
-100
25.53
2025-02-19
8
186
-178
25.39
2025-02-17
28
113
-85
25.21
2025-02-11
144
40
104
24.25
2025-02-10
84
11
73
24.50
2025-02-04
63
11
52
24.10
2025-02-03
166
26
140
24.19
2025-01-22
47
205
-158
25.93
2025-01-21
33
64
-31
25.86
2025-01-16
144
64
80
25.51
2025-01-15
35
11
24
24.81
2025-01-14
34
50
-16
25.13
2025-01-13
49
35
14
24.55
2025-01-09
25
7
18
25.10
2025-01-07
32
91
-59
25.67
2025-01-06
84
115
-31
25.62
2025-01-03
101
28
73
24.84
2025-01-02
58
24
34
25.17
2024-12-31
53
22
31
25.48
2024-12-30
37
9
28
25.85
2024-12-26
44
58
-14
26.61
2024-12-25
10
122
-112
26.46
2024-12-24
10
39
-29
25.82
2024-12-20
64
49
15
25.29
2024-12-18
5
57
-52
26.57
2024-12-17
28
151
-123
26.53
2024-12-16
25
47
-22
26.02
2024-12-12
53
193
-140
26.19
2024-12-11
9
34
-25
25.51
2024-12-09
26
321
-295
25.73
2024-12-06
5
108
-103
25.30
2024-12-05
31
63
-32
25.14
2024-12-03
16
100
-84
25.16
2024-12-02
8
53
-45
24.73
2024-11-28
10
61
-51
24.23
2024-11-27
12
48
-36
24.38
2024-11-26
26
20
6
24.59
2024-11-25
13
55
-42
24.92
2024-11-21
15
114
-99
24.58
2024-11-20
30
74
-44
24.78
2024-11-18
68
101
-33
24.45
2024-11-14
15
56
-41
24.79
2024-11-13
81
231
-150
24.76
2024-11-12
87
369
-282
25.50
2024-11-11
83
232
-149
25.02
2024-11-08
52
136
-84
24.45
2024-11-07
40
151
-111
24.04
2024-11-05
91
9
82
22.90
2024-11-04
5
19
-14
22.96
2024-11-01
59
23
36
22.91
2024-10-30
16
42
-26
23.87
2024-10-29
66
161
-95
24.05
2024-10-28
47
198
-151
24.20
2024-10-25
30
134
-104
23.67
2024-10-24
25
66
-41
23.31
2024-10-23
17
39
-22
23.05
2024-10-22
34
28
6
23.01
2024-10-18
48
86
-38
22.92
2024-10-17
70
19
51
22.79
2024-10-14
12
32
-20
23.23
2024-10-11
27
81
-54
23.46
2024-10-09
8
66
-58
23.80
2024-10-08
15
67
-52
23.62
2024-10-07
24
140
-116
23.81
2024-10-04
9
52
-43
23.17
2024-10-01
6
69
-63
23.29
2024-09-30
30
160
-130
23.17
2024-09-27
19
184
-165
23.02
2024-09-26
5
226
-221
22.90
2024-09-25
7
107
-100
22.47
2024-09-24
15
90
-75
22.11
2024-09-23
26
47
-21
21.96
2024-09-20
22
125
-103
21.99
2024-09-19
3
66
-63
21.48
2024-09-18
5
31
-26
21.29
2024-09-13
8
37
-29
21.40
2024-09-12
3
77
-74
21.37
2024-09-11
6
97
-91
20.54
2024-09-10
3
63
-60
20.39
2024-09-06
4
11
-7
20.67
2024-09-05
3
41
-38
20.60
2024-09-04
109
37
72
20.40
2024-09-03
3
52
-49
21.53
2024-09-02
3
40
-37
21.46
2024-08-30
5
48
-43
21.24
2024-08-29
69
15
54
20.90
2024-08-27
36
17
19
21.54
2024-08-26
4
71
-67
21.81
2024-08-22
8
50
-42
21.86
2024-08-19
14
27
-13
21.34
2024-08-16
24
90
-66
21.45
2024-08-15
8
27
-19
20.67
2024-08-14
42
65
-23
20.72
2024-08-08
130
21
109
19.37
2024-08-07
115
34
81
20.05
2024-08-06
39
177
-138
20.20
2024-08-05
135
234
-99
19.33
2024-08-02
214
94
120
20.84
2024-08-01
53
41
12
22.25
2024-07-31
29
74
-45
21.62
2024-07-30
49
81
-32
21.59
2024-07-26
155
56
99
21.56
2024-07-23
29
91
-62
23.25
2024-07-22
61
103
-42
22.78
2024-07-19
29
103
-74
23.24
2024-07-17
36
88
-52
24.11
2024-07-16
43
22
21
24.27
2024-07-15
62
124
-62
24.41
2024-07-11
46
93
-47
24.58
2024-07-10
43
66
-23
24.11
2024-07-09
13
125
-112
23.84
2024-07-03
11
177
-166
2024-07-02
17
100
-83
22.06
2024-06-28
3
39
-36
22.03
2024-06-26
27
146
-119
22.14
2024-06-25
50
88
-38
21.51
2024-06-24
27
59
-32
21.78
2024-06-21
81
47
34
22.00
2024-06-20
14
103
-89
22.40
2024-06-19
28
125
-97
22.27
2024-06-18
23
72
-49
22.16
2024-06-17
20
42
-22
22.05
2024-06-14
8
56
-48
22.20
2024-06-13
15
284
-269
22.20
2024-06-12
77
64
13
21.54
2024-06-06
33
182
-149
21.99
合計 13493 28842 -15349