| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
34
|
26
|
48.99
|
|
2026-06-04
|
27
|
13
|
14
|
50.10
|
|
2026-06-03
|
5
|
45
|
-40
|
50.75
|
|
2026-06-01
|
14
|
126
|
-112
|
50.55
|
|
2026-05-29
|
10
|
45
|
-35
|
50.05
|
|
2026-05-28
|
94
|
40
|
54
|
48.83
|
|
2026-05-27
|
43
|
70
|
-27
|
50.55
|
|
2026-05-25
|
72
|
41
|
31
|
49.45
|
|
2026-05-22
|
14
|
71
|
-57
|
47.37
|
|
2026-05-20
|
41
|
16
|
25
|
43.79
|
|
2026-05-19
|
88
|
26
|
62
|
44.21
|
|
2026-05-15
|
215
|
33
|
182
|
46.24
|
|
2026-05-13
|
50
|
25
|
25
|
47.63
|
|
2026-05-12
|
39
|
18
|
21
|
48.17
|
|
2026-05-11
|
13
|
47
|
-34
|
47.69
|
|
2026-05-08
|
133
|
24
|
109
|
46.81
|
|
2026-05-06
|
86
|
40
|
46
|
46.99
|
|
2026-05-05
|
85
|
35
|
50
|
46.40
|
|
2026-05-04
|
26
|
65
|
-39
|
46.38
|
|
2026-04-29
|
20
|
43
|
-23
|
43.79
|
|
2026-04-28
|
55
|
32
|
23
|
44.00
|
|
2026-04-27
|
47
|
102
|
-55
|
44.08
|
|
2026-04-24
|
77
|
56
|
21
|
43.58
|
|
2026-04-23
|
232
|
196
|
36
|
42.26
|
|
2026-04-20
|
107
|
82
|
25
|
41.15
|
|
2026-04-17
|
86
|
41
|
45
|
40.72
|
|
2026-04-16
|
28
|
48
|
-20
|
40.38
|
|
2026-04-15
|
133
|
35
|
98
|
39.80
|
|
2026-04-14
|
21
|
135
|
-114
|
38.90
|
|
2026-04-13
|
18
|
34
|
-16
|
37.60
|
|
2026-04-10
|
28
|
130
|
-102
|
37.40
|
|
2026-04-08
|
120
|
72
|
48
|
36.27
|
|
2026-04-07
|
10
|
48
|
-38
|
33.87
|
|
2026-04-02
|
145
|
26
|
119
|
33.13
|
|
2026-04-01
|
21
|
60
|
-39
|
34.04
|
|
2026-03-31
|
84
|
37
|
47
|
32.21
|
|
2026-03-30
|
30
|
41
|
-11
|
33.60
|
|
2026-03-27
|
13
|
108
|
-95
|
34.24
|
|
2026-03-26
|
73
|
18
|
55
|
34.64
|
|
2026-03-25
|
30
|
52
|
-22
|
34.76
|
|
2026-03-24
|
8
|
26
|
-18
|
33.41
|
|
2026-03-23
|
45
|
4
|
41
|
33.60
|
|
2026-03-17
|
20
|
38
|
-18
|
33.85
|
|
2026-03-12
|
15
|
30
|
-15
|
33.29
|
|
2026-03-11
|
71
|
43
|
28
|
33.55
|
|
2026-03-10
|
11
|
46
|
-35
|
31.81
|
|
2026-03-09
|
85
|
18
|
67
|
30.61
|
|
2026-03-06
|
6
|
25
|
-19
|
32.69
|
|
2026-02-26
|
41
|
16
|
25
|
34.00
|
|
2026-02-24
|
9
|
48
|
-39
|
33.29
|
|
2026-02-23
|
22
|
41
|
-19
|
32.27
|
|
2026-02-11
|
33
|
67
|
-34
|
32.27
|
|
2026-02-09
|
9
|
75
|
-66
|
31.13
|
|
2026-02-06
|
65
|
19
|
46
|
30.19
|
|
2026-02-05
|
110
|
44
|
66
|
30.37
|
|
2026-02-03
|
27
|
59
|
-32
|
30.88
|
|
2026-02-02
|
70
|
37
|
33
|
30.05
|
|
2026-01-29
|
34
|
72
|
-38
|
31.04
|
|
2026-01-27
|
79
|
13
|
66
|
30.86
|
|
2026-01-26
|
56
|
19
|
37
|
30.49
|
|
2026-01-22
|
25
|
70
|
-45
|
30.20
|
|
2026-01-21
|
92
|
13
|
79
|
29.44
|
|
2026-01-20
|
22
|
53
|
-31
|
29.86
|
|
2026-01-16
|
16
|
36
|
-20
|
29.80
|
|
2026-01-15
|
35
|
8
|
27
|
29.34
|
|
2026-01-14
|
14
|
43
|
-29
|
29.49
|
|
2026-01-13
|
73
|
57
|
16
|
29.04
|
|
2026-01-12
|
33
|
14
|
19
|
29.05
|
|
2026-01-09
|
27
|
12
|
15
|
28.73
|
|
2026-01-02
|
86
|
18
|
68
|
28.02
|
|
2025-12-31
|
89
|
35
|
54
|
27.66
|
|
2025-12-30
|
13
|
23
|
-10
|
27.46
|
|
2025-12-29
|
12
|
75
|
-63
|
27.43
|
|
2025-12-26
|
17
|
61
|
-44
|
27.18
|
|
2025-12-24
|
9
|
32
|
-23
|
26.84
|
|
2025-12-23
|
21
|
48
|
-27
|
26.65
|
|
2025-12-22
|
4
|
53
|
-49
|
26.56
|
|
2025-12-19
|
25
|
51
|
-26
|
26.13
|
|
2025-12-18
|
16
|
1
|
15
|
25.76
|
|
2025-12-17
|
43
|
10
|
33
|
25.83
|
|
2025-12-16
|
108
|
12
|
96
|
26.02
|
|
2025-12-15
|
34
|
21
|
13
|
26.60
|
|
2025-12-09
|
16
|
33
|
-17
|
26.59
|
|
2025-12-08
|
19
|
31
|
-12
|
26.47
|
|
2025-12-05
|
20
|
50
|
-30
|
26.27
|
|
2025-12-01
|
57
|
30
|
27
|
26.03
|
|
2025-11-25
|
14
|
50
|
-36
|
25.43
|
|
2025-11-24
|
25
|
12
|
13
|
24.84
|
|
2025-11-21
|
126
|
19
|
107
|
24.88
|
|
2025-11-19
|
46
|
22
|
24
|
25.05
|
|
2025-11-18
|
101
|
34
|
67
|
25.35
|
|
2025-11-14
|
68
|
13
|
55
|
26.35
|
|
2025-11-13
|
11
|
45
|
-34
|
26.90
|
|
2025-11-11
|
69
|
28
|
41
|
27.02
|
|
2025-11-10
|
4
|
33
|
-29
|
27.22
|
|
2025-11-07
|
66
|
7
|
59
|
26.82
|
|
2025-11-05
|
89
|
24
|
65
|
26.86
|
|
2025-10-30
|
50
|
15
|
35
|
27.05
|
|
2025-10-29
|
37
|
24
|
13
|
27.08
|
|
2025-10-27
|
9
|
28
|
-19
|
26.66
|
|
2025-10-23
|
23
|
11
|
12
|
25.89
|
|
2025-10-20
|
5
|
25
|
-20
|
25.95
|
|
2025-10-17
|
83
|
29
|
54
|
25.63
|
|
2025-10-14
|
96
|
46
|
50
|
25.04
|
|
2025-10-13
|
62
|
5
|
57
|
25.33
|
|
2025-10-09
|
55
|
17
|
38
|
25.57
|
|
2025-10-08
|
32
|
59
|
-27
|
25.45
|
|
2025-10-02
|
35
|
19
|
16
|
24.63
|
|
2025-09-24
|
49
|
26
|
23
|
24.27
|
|
2025-09-16
|
5
|
32
|
-27
|
24.00
|
|
2025-09-10
|
16
|
88
|
-72
|
23.45
|
|
2025-09-09
|
4
|
82
|
-78
|
22.88
|
|
2025-09-08
|
18
|
29
|
-11
|
22.55
|
|
2025-09-05
|
24
|
62
|
-38
|
22.36
|
|
2025-09-04
|
1
|
38
|
-37
|
21.94
|
|
2025-09-03
|
2
|
25
|
-23
|
21.83
|
|
2025-09-02
|
26
|
17
|
9
|
21.71
|
|
2025-09-01
|
79
|
24
|
55
|
21.75
|
|
2025-08-29
|
4
|
30
|
-26
|
22.25
|
|
2025-08-28
|
31
|
1
|
30
|
22.16
|
|
2025-08-27
|
5
|
34
|
-29
|
22.35
|
|
2025-08-26
|
10
|
21
|
-11
|
22.09
|
|
2025-08-25
|
33
|
95
|
-62
|
22.06
|
|
2025-08-22
|
5
|
23
|
-18
|
21.56
|
|
2025-08-20
|
152
|
76
|
76
|
21.29
|
|
2025-08-19
|
64
|
13
|
51
|
22.13
|
|
2025-08-15
|
112
|
46
|
66
|
22.80
|
|
2025-08-14
|
46
|
12
|
34
|
22.82
|
|
2025-08-13
|
14
|
54
|
-40
|
22.85
|
|
2025-08-12
|
25
|
75
|
-50
|
22.59
|
|
2025-08-11
|
67
|
40
|
27
|
22.54
|
|
2025-08-06
|
59
|
19
|
40
|
21.69
|
|
2025-08-05
|
14
|
100
|
-86
|
21.80
|
|
2025-08-04
|
55
|
14
|
41
|
21.36
|
|
2025-08-01
|
56
|
28
|
28
|
21.59
|
|
2025-07-31
|
21
|
170
|
-149
|
21.70
|
|
2025-07-29
|
15
|
75
|
-60
|
21.12
|
|
2025-07-28
|
9
|
44
|
-35
|
21.24
|
|
2025-07-24
|
7
|
24
|
-17
|
21.05
|
|
2025-07-23
|
49
|
64
|
-15
|
20.93
|
|
2025-07-21
|
53
|
22
|
31
|
21.11
|
|
2025-07-18
|
25
|
151
|
-126
|
21.20
|
|
2025-07-17
|
26
|
70
|
-44
|
20.88
|
|
2025-07-16
|
28
|
74
|
-46
|
20.81
|
|
2025-07-15
|
11
|
85
|
-74
|
20.66
|
|
2025-07-14
|
41
|
51
|
-10
|
20.30
|
|
2025-07-11
|
24
|
82
|
-58
|
20.59
|
|
2025-07-10
|
23
|
83
|
-60
|
20.61
|
|
2025-07-09
|
14
|
68
|
-54
|
20.34
|
|
2025-07-08
|
21
|
39
|
-18
|
19.91
|
|
2025-07-07
|
42
|
15
|
27
|
19.95
|
|
2025-07-03
|
12
|
47
|
-35
|
20.21
|
|
2025-07-02
|
13
|
58
|
-45
|
20.00
|
|
2025-07-01
|
19
|
79
|
-60
|
19.96
|
|
2025-06-30
|
13
|
49
|
-36
|
19.74
|
|
2025-06-27
|
22
|
90
|
-68
|
19.70
|
|
2025-06-26
|
81
|
15
|
66
|
19.69
|
|
2025-06-25
|
3
|
65
|
-62
|
19.76
|
|
2025-06-24
|
6
|
28
|
-22
|
19.52
|
|
2025-06-23
|
11
|
57
|
-46
|
19.10
|
|
2025-06-20
|
17
|
7
|
10
|
19.11
|
|
2025-06-19
|
14
|
7
|
7
|
19.26
|
|
2025-06-18
|
12
|
23
|
-11
|
19.43
|
|
2025-06-17
|
4
|
27
|
-23
|
19.37
|
|
2025-06-12
|
11
|
46
|
-35
|
19.41
|
|
2025-06-11
|
3
|
79
|
-76
|
19.47
|
|
2025-06-10
|
15
|
141
|
-126
|
19.24
|
|
2025-06-09
|
13
|
38
|
-25
|
18.71
|
|
2025-06-06
|
26
|
40
|
-14
|
18.54
|
|
2025-06-05
|
10
|
112
|
-102
|
18.60
|
|
2025-06-04
|
59
|
73
|
-14
|
18.49
|
|
2025-06-03
|
9
|
35
|
-26
|
18.09
|
|
2025-06-02
|
28
|
140
|
-112
|
17.85
|
|
2025-05-27
|
30
|
4
|
26
|
17.93
|
|
2025-05-26
|
13
|
42
|
-29
|
18.03
|
|
2025-05-23
|
34
|
44
|
-10
|
18.08
|
|
2025-05-22
|
51
|
6
|
45
|
18.19
|
|
2025-05-21
|
36
|
20
|
16
|
18.38
|
|
2025-05-19
|
80
|
28
|
52
|
18.05
|
|
2025-05-16
|
75
|
21
|
54
|
18.93
|
|
2025-05-15
|
127
|
46
|
81
|
18.87
|
|
2025-05-14
|
99
|
82
|
17
|
18.94
|
|
2025-05-13
|
33
|
88
|
-55
|
18.49
|
|
2025-05-09
|
43
|
22
|
21
|
18.00
|
|
2025-05-08
|
4
|
15
|
-11
|
17.80
|
|
2025-05-05
|
98
|
48
|
50
|
17.54
|
|
2025-05-02
|
13
|
40
|
-27
|
17.75
|
|
2025-04-29
|
22
|
32
|
-10
|
17.30
|
|
2025-04-28
|
17
|
56
|
-39
|
17.18
|
|
2025-04-24
|
23
|
6
|
17
|
16.47
|
|
2025-04-23
|
12
|
30
|
-18
|
16.55
|
|
2025-04-18
|
16
|
30
|
-14
|
16.36
|
|
2025-04-17
|
57
|
10
|
47
|
16.32
|
|
2025-04-16
|
34
|
12
|
22
|
16.37
|
|
2025-04-14
|
41
|
139
|
-98
|
16.51
|
|
2025-04-08
|
137
|
61
|
76
|
15.05
|
|
2025-04-07
|
30
|
45
|
-15
|
16.12
|
|
2025-04-02
|
26
|
6
|
20
|
17.91
|
|
2025-03-31
|
78
|
7
|
71
|
17.48
|
|
2025-03-28
|
54
|
9
|
45
|
18.40
|
|
2025-03-27
|
59
|
4
|
55
|
18.78
|
|
2025-03-25
|
15
|
30
|
-15
|
19.13
|
|
2025-03-24
|
44
|
17
|
27
|
18.91
|
|
2025-03-21
|
29
|
56
|
-27
|
19.09
|
|
2025-03-19
|
51
|
3
|
48
|
18.88
|
|
2025-03-17
|
10
|
39
|
-29
|
18.90
|
|
2025-03-14
|
11
|
2
|
9
|
18.79
|
|
2025-03-13
|
29
|
10
|
19
|
18.86
|
|
2025-03-12
|
31
|
8
|
23
|
18.96
|
|
2025-03-11
|
114
|
296
|
-182
|
18.93
|
|
2025-03-07
|
62
|
11
|
51
|
19.52
|
|
2025-03-06
|
28
|
3
|
25
|
19.90
|
|
2025-03-05
|
53
|
37
|
16
|
19.94
|
|
2025-03-04
|
110
|
47
|
63
|
19.65
|
|
2025-03-03
|
335
|
31
|
304
|
19.68
|
|
2025-02-27
|
105
|
14
|
91
|
20.17
|
|
2025-02-26
|
59
|
30
|
29
|
20.49
|
|
2025-02-25
|
248
|
40
|
208
|
20.32
|
|
2025-02-24
|
84
|
95
|
-11
|
20.71
|
|
2025-02-21
|
137
|
50
|
87
|
20.86
|
|
2025-02-19
|
124
|
50
|
74
|
20.83
|
|
2025-02-18
|
124
|
79
|
45
|
20.91
|
|
2025-02-17
|
472
|
163
|
309
|
21.23
|
|
2025-02-14
|
332
|
51
|
281
|
20.94
|
|
2025-02-10
|
339
|
5
|
334
|
21.12
|
|
2025-02-06
|
58
|
27
|
31
|
21.14
|
|
2025-02-05
|
89
|
17
|
72
|
21.00
|
|
2025-02-03
|
77
|
13
|
64
|
20.40
|
|
2025-01-22
|
4
|
37
|
-33
|
21.64
|
|
2025-01-21
|
26
|
1
|
25
|
21.35
|
|
2025-01-20
|
0
|
11
|
-11
|
21.34
|
|
2025-01-15
|
12
|
1
|
11
|
20.40
|
|
2025-01-08
|
30
|
24
|
6
|
21.68
|
|
2025-01-06
|
12
|
96
|
-84
|
21.54
|
|
2025-01-02
|
23
|
1
|
22
|
20.77
|
|
2024-12-31
|
10
|
2
|
8
|
21.20
|
|
2024-12-30
|
2
|
23
|
-21
|
21.15
|
|
2024-12-26
|
1
|
18
|
-17
|
21.31
|
|
2024-12-25
|
6
|
22
|
-16
|
21.25
|
|
2024-12-24
|
2
|
8
|
-6
|
21.15
|
|
2024-12-20
|
12
|
1
|
11
|
20.86
|
|
2024-12-19
|
23
|
4
|
19
|
21.00
|
|
2024-12-18
|
3
|
6
|
-3
|
21.12
|
|
2024-12-17
|
0
|
27
|
-27
|
21.12
|
|
2024-12-11
|
7
|
47
|
-40
|
20.86
|
|
2024-12-06
|
7
|
25
|
-18
|
21.04
|
|
2024-12-05
|
11
|
30
|
-19
|
21.17
|
|
2024-12-03
|
1
|
35
|
-34
|
20.68
|
|
2024-12-02
|
5
|
32
|
-27
|
20.52
|
|
2024-11-29
|
28
|
7
|
21
|
20.03
|
|
2024-11-28
|
75
|
1
|
74
|
19.83
|
|
2024-11-27
|
99
|
0
|
99
|
19.95
|
|
2024-11-26
|
59
|
0
|
59
|
20.30
|
|
2024-11-25
|
33
|
5
|
28
|
20.66
|
|
2024-11-22
|
1
|
19
|
-18
|
20.59
|
|
2024-11-21
|
31
|
1
|
30
|
20.30
|
|
2024-11-20
|
60
|
16
|
44
|
20.37
|
|
2024-11-19
|
16
|
4
|
12
|
20.43
|
|
2024-11-18
|
46
|
31
|
15
|
20.06
|
|
2024-11-15
|
61
|
4
|
57
|
21.04
|
|
2024-11-14
|
45
|
10
|
35
|
21.10
|
|
2024-11-12
|
79
|
16
|
63
|
21.32
|
|
2024-11-08
|
42
|
7
|
35
|
21.88
|
|
2024-11-07
|
23
|
9
|
14
|
21.68
|
|
2024-11-06
|
51
|
5
|
46
|
21.52
|
|
2024-11-05
|
29
|
0
|
29
|
21.20
|
|
2024-11-04
|
38
|
1
|
37
|
21.19
|
|
2024-11-01
|
7
|
0
|
7
|
20.95
|
|
2024-10-30
|
7
|
1
|
6
|
21.03
|
|
2024-10-28
|
2
|
27
|
-25
|
21.52
|
|
2024-10-25
|
27
|
0
|
27
|
21.63
|
|
2024-10-23
|
14
|
3
|
11
|
21.79
|
|
2024-10-22
|
14
|
1
|
13
|
21.85
|
|
2024-10-21
|
21
|
34
|
-13
|
21.89
|
|
2024-10-18
|
6
|
17
|
-11
|
21.75
|
|
2024-10-16
|
38
|
1
|
37
|
21.42
|
|
2024-10-14
|
0
|
13
|
-13
|
21.35
|
|
2024-10-11
|
0
|
38
|
-38
|
21.22
|
|
2024-10-08
|
3
|
11
|
-8
|
20.59
|
|
2024-10-07
|
1
|
14
|
-13
|
20.72
|
|
2024-09-30
|
31
|
0
|
31
|
20.11
|
|
2024-09-26
|
9
|
25
|
-16
|
20.88
|
|
2024-09-23
|
0
|
4
|
-4
|
20.03
|
|
2024-09-19
|
15
|
23
|
-8
|
19.81
|
|
2024-09-18
|
14
|
1
|
13
|
19.34
|
|
2024-09-12
|
9
|
5
|
4
|
19.70
|
|
2024-09-11
|
3
|
12
|
-9
|
18.95
|
|
2024-09-06
|
4
|
0
|
4
|
19.32
|
|
2024-09-04
|
43
|
68
|
-25
|
19.13
|
|
2024-09-03
|
10
|
0
|
10
|
20.22
|
|
2024-08-29
|
7
|
3
|
4
|
20.45
|
|
2024-08-28
|
13
|
6
|
7
|
20.53
|
|
2024-08-23
|
8
|
1
|
7
|
20.50
|
|
2024-08-22
|
6
|
2
|
4
|
20.30
|
|
2024-08-21
|
2
|
12
|
-10
|
20.36
|
|
2024-08-16
|
18
|
10
|
8
|
20.38
|
|
2024-08-15
|
31
|
7
|
24
|
20.56
|
|
2024-08-14
|
3
|
15
|
-12
|
20.58
|
|
2024-08-12
|
92
|
32
|
60
|
20.19
|
|
2024-08-09
|
47
|
20
|
27
|
19.82
|
|
2024-08-08
|
45
|
2
|
43
|
19.24
|
|
2024-08-05
|
85
|
170
|
-85
|
17.90
|
|
2024-08-02
|
38
|
0
|
38
|
19.67
|
|
2024-07-31
|
16
|
2
|
14
|
20.48
|
|
2024-07-30
|
4
|
9
|
-5
|
20.54
|
|
2024-07-29
|
8
|
2
|
6
|
20.39
|
|
2024-07-23
|
3
|
10
|
-7
|
21.21
|
|
2024-07-19
|
7
|
13
|
-6
|
21.43
|
|
2024-07-18
|
19
|
34
|
-15
|
21.81
|
|
2024-07-17
|
29
|
5
|
24
|
22.40
|
|
2024-07-16
|
0
|
5
|
-5
|
22.70
|
|
2024-07-12
|
32
|
10
|
22
|
22.54
|
|
2024-07-11
|
53
|
9
|
44
|
23.27
|
|
2024-07-10
|
36
|
6
|
30
|
22.91
|
|
2024-07-09
|
45
|
7
|
38
|
22.79
|
|
2024-07-04
|
3
|
11
|
-8
|
22.25
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-06-26
|
5
|
17
|
-12
|
21.63
|
|
2024-06-25
|
4
|
10
|
-6
|
21.30
|
|
2024-06-24
|
21
|
7
|
14
|
21.31
|
|
2024-06-21
|
18
|
3
|
15
|
21.91
|
|
2024-06-20
|
6
|
37
|
-31
|
22.06
|
|
2024-06-19
|
3
|
14
|
-11
|
21.81
|
|
2024-06-18
|
11
|
27
|
-16
|
21.26
|
|
2024-06-14
|
3
|
16
|
-13
|
21.06
|
|
2024-06-12
|
4
|
39
|
-35
|
20.23
|
|
2024-06-11
|
0
|
6
|
-6
|
19.87
|
|
2024-06-07
|
17
|
1
|
16
|
19.71
|
|
2024-06-06
|
2
|
8
|
-6
|
19.90
|
| 合計 | 13674 | 11539 | 2135 | |
