點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
56.6% (201/355 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
51 pts
5日大漲率 9.6%
10日大漲率 6.8%
20日大漲率 14.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
9
14
-5
52.20
2026-06-04
12
10
2
52.90
2026-05-29
7
18
-11
52.65
2026-05-28
7
687
-680
51.05
2026-05-27
3
25
-22
51.65
2026-05-26
1
11
-10
51.15
2026-05-25
4
27
-23
51.20
2026-05-22
1
12
-11
50.20
2026-05-21
3
14
-11
49.98
2026-05-20
6
3
3
48.40
2026-05-19
7
25
-18
48.68
2026-05-15
19
35
-16
50.65
2026-05-14
23
9
14
50.55
2026-05-13
1
11
-10
49.71
2026-05-11
6
23
-17
49.29
2026-05-08
3
13
-10
48.50
2026-05-07
9
18
-9
48.35
2026-05-06
10
18
-8
46.99
2026-05-05
5
23
-18
46.30
2026-05-04
6
27
-21
46.82
2026-04-30
0
23
-23
45.66
2026-04-29
2
18
-16
45.77
2026-04-28
3
15
-12
46.35
2026-04-27
6
54
-48
46.53
2026-04-24
5
14
-9
45.22
2026-04-23
3
51
-48
44.43
2026-04-22
2
18
-16
44.08
2026-04-21
2
13
-11
44.10
2026-04-20
8
16
-8
43.93
2026-04-17
10
36
-26
43.52
2026-04-16
20
36
-16
43.54
2026-04-15
7
26
-19
42.70
2026-04-14
3
50
-47
41.80
2026-04-13
20
44
-24
41.12
2026-04-10
1
51
-50
41.05
2026-04-08
3
114
-111
40.85
2026-04-07
12
7
5
39.31
2026-04-01
7
22
-15
39.34
2026-03-31
15
25
-10
37.96
2026-03-30
15
60
-45
38.26
2026-03-26
1
7
-6
39.94
2026-03-25
6
23
-17
39.95
2026-03-23
19
12
7
38.64
2026-03-20
13
6
7
39.60
2026-03-18
4
26
-22
40.58
2026-03-16
7
20
-13
40.03
2026-03-13
2
4
-2
40.18
2026-03-11
5
19
-14
40.98
2026-03-10
4
12
-8
40.17
2026-03-09
41
30
11
38.82
2026-03-06
5
9
-4
40.58
2026-03-04
28
73
-45
39.98
2026-02-26
10
32
-22
42.63
2026-02-25
9
39
-30
42.50
2026-02-24
5
32
-27
41.91
2026-02-23
24
31
-7
41.59
2026-02-11
19
48
-29
42.17
2026-02-09
3
48
-45
41.38
2026-02-05
20
5
15
40.37
2026-02-04
17
10
7
41.08
2026-02-03
1
19
-18
41.69
2026-02-02
6
19
-13
41.01
2026-01-30
6
25
-19
41.71
2026-01-29
6
17
-11
41.86
2026-01-28
6
18
-12
41.60
2026-01-27
11
8
3
41.27
2026-01-26
19
25
-6
41.26
2026-01-23
14
62
-48
41.59
2026-01-16
5
31
-26
40.92
2026-01-15
5
13
-8
40.51
2026-01-14
4
19
-15
40.73
2026-01-13
2
34
-32
40.53
2026-01-12
11
14
-3
40.16
2026-01-09
3
44
-41
40.15
2026-01-08
13
27
-14
40.03
2026-01-07
11
72
-61
40.17
2026-01-05
7
72
-65
39.88
2026-01-02
4
29
-25
39.39
2025-12-30
17
37
-20
39.17
2025-12-29
28
67
-39
39.51
2025-12-26
28
20
8
39.60
2025-12-24
8
17
-9
39.42
2025-12-19
4
40
-36
38.46
2025-12-17
12
21
-9
38.83
2025-12-16
14
39
-25
38.31
2025-12-15
9
15
-6
38.41
2025-12-12
8
33
-25
38.70
2025-12-11
18
13
5
38.41
2025-12-10
10
40
-30
38.75
2025-12-09
5
30
-25
38.89
2025-12-08
13
21
-8
38.93
2025-12-05
29
34
-5
38.84
2025-12-04
7
17
-10
38.40
2025-12-03
12
9
3
38.03
2025-12-02
6
14
-8
37.88
2025-12-01
23
34
-11
37.46
2025-11-28
12
7
5
37.85
2025-11-24
8
48
-40
36.62
2025-11-21
50
18
32
36.36
2025-11-20
9
17
-8
38.12
2025-11-19
28
36
-8
36.84
2025-11-18
40
24
16
37.27
2025-11-17
43
28
15
38.15
2025-11-14
106
38
68
37.88
2025-11-13
14
21
-7
39.13
2025-11-12
18
25
-7
39.02
2025-11-11
28
8
20
39.00
2025-11-10
22
32
-10
38.64
2025-11-07
45
15
30
38.40
2025-11-06
18
22
-4
39.11
2025-11-05
90
12
78
38.69
2025-11-04
24
43
-19
39.76
2025-11-03
19
27
-8
39.67
2025-10-31
62
21
41
39.56
2025-10-30
25
46
-21
39.84
2025-10-29
41
50
-9
39.60
2025-10-28
19
29
-10
38.63
2025-10-27
22
50
-28
38.54
2025-10-23
28
10
18
37.31
2025-10-22
16
42
-26
37.85
2025-10-21
28
20
8
37.96
2025-10-20
10
26
-16
37.73
2025-10-17
54
16
38
37.17
2025-10-16
25
51
-26
37.51
2025-10-14
60
43
17
37.02
2025-10-13
75
25
50
37.05
2025-10-09
44
36
8
37.69
2025-10-07
46
123
-77
37.41
2025-10-03
19
109
-90
36.77
2025-10-02
28
61
-33
36.71
2025-10-01
42
31
11
36.02
2025-09-30
12
58
-46
35.93
2025-09-25
35
58
-23
35.63
2025-09-24
14
79
-65
35.32
2025-09-22
10
61
-51
34.86
2025-09-19
69
38
31
34.62
2025-09-17
56
34
22
34.52
2025-09-15
7
61
-54
34.34
2025-09-12
16
168
-152
33.77
2025-09-11
15
49
-34
33.42
2025-09-10
15
66
-51
33.19
2025-09-09
129
27
102
32.88
2025-09-08
123
8
115
32.90
2025-09-05
92
13
79
32.97
2025-09-04
53
8
45
32.94
2025-09-03
85
15
70
32.91
2025-09-02
85
27
58
33.25
2025-09-01
60
21
39
33.29
2025-08-29
7
17
-10
33.70
2025-08-28
37
110
-73
33.71
2025-08-26
3
29
-26
33.66
2025-08-25
29
86
-57
33.56
2025-08-20
12
564
-552
32.66
2025-08-19
3
27
-24
33.17
2025-08-18
6
3
3
33.10
2025-08-15
6
25
-19
33.23
2025-08-14
4
39
-35
33.22
2025-08-13
7
66
-59
33.21
2025-08-12
38
92
-54
32.85
2025-08-11
32
46
-14
32.78
2025-08-08
42
23
19
32.48
2025-08-07
12
27
-15
32.25
2025-08-06
108
19
89
31.98
2025-08-01
45
23
22
32.10
2025-07-31
6
91
-85
32.81
2025-07-29
11
84
-73
32.41
2025-07-28
8
101
-93
32.19
2025-07-25
35
47
-12
31.74
2025-07-24
27
24
3
31.78
2025-07-23
8
39
-31
31.60
2025-07-22
8
70
-62
31.70
2025-07-21
0
143
-143
31.95
2025-07-18
6
153
-147
31.80
2025-07-17
8
84
-76
31.43
2025-07-16
7
89
-82
31.07
2025-07-15
85
145
-60
31.06
2025-07-14
1
104
-103
30.66
2025-07-11
1
91
-90
30.59
2025-07-10
10
90
-80
30.28
2025-07-09
94
73
21
29.98
2025-07-08
76
51
25
29.76
2025-07-07
6
100
-94
29.77
2025-07-04
8
64
-56
29.93
2025-07-03
14
53
-39
29.97
2025-07-02
7
21
-14
29.70
2025-07-01
25
104
-79
29.88
2025-06-30
2
182
-180
30.17
2025-06-27
36
31
5
29.75
2025-06-25
12
72
-60
29.93
2025-06-24
19
90
-71
29.76
2025-06-23
17
11
6
28.99
2025-06-20
3
10
-7
29.02
2025-06-18
19
13
6
29.10
2025-06-17
11
27
-16
29.17
2025-06-13
58
5
53
28.84
2025-06-12
37
16
21
29.45
2025-06-11
35
128
-93
29.71
2025-06-10
42
143
-101
29.37
2025-06-09
13
19
-6
28.80
2025-06-06
73
19
54
28.73
2025-06-05
55
49
6
29.15
2025-06-03
3
10
-7
28.72
2025-06-02
28
12
16
28.56
2025-05-29
23
52
-29
29.64
2025-05-28
2
46
-44
29.30
2025-05-26
1
16
-15
28.88
2025-05-23
0
6
-6
28.82
2025-05-22
6
15
-9
28.76
2025-05-21
1
28
-27
29.33
2025-05-20
10
86
-76
29.23
2025-05-19
5
69
-64
29.03
2025-05-16
3
70
-67
29.17
2025-05-15
4
68
-64
29.29
2025-05-14
30
95
-65
29.14
2025-05-13
5
45
-40
28.07
2025-05-12
34
14
20
27.54
2025-05-07
2
44
-42
26.29
2025-05-06
6
17
-11
26.02
2025-05-05
13
67
-54
25.84
2025-04-30
8
22
-14
27.05
2025-04-29
3
45
-42
27.44
2025-04-28
31
19
12
27.43
2025-04-25
6
57
-51
27.01
2025-04-23
3
18
-15
26.11
2025-04-21
14
1
13
25.27
2025-04-18
4
9
-5
25.72
2025-04-11
36
53
-17
25.93
2025-04-10
186
40
146
26.66
2025-04-07
105
282
-177
23.10
2025-04-01
7
30
-23
27.66
2025-03-31
32
48
-16
27.39
2025-03-28
21
10
11
28.41
2025-03-27
21
30
-9
28.60
2025-03-25
56
76
-20
29.40
2025-03-24
18
42
-24
28.60
2025-03-21
9
29
-20
28.27
2025-03-20
12
57
-45
28.51
2025-03-19
18
13
5
27.94
2025-03-18
12
28
-16
28.26
2025-03-13
13
26
-13
27.94
2025-03-12
61
28
33
27.46
2025-03-11
291
203
88
27.27
2025-03-10
131
4
127
28.25
2025-03-07
148
60
88
28.31
2025-03-06
41
12
29
28.94
2025-03-05
88
15
73
28.70
2025-03-04
89
19
70
28.77
2025-02-27
51
7
44
30.08
2025-02-26
93
11
82
30.21
2025-02-25
53
6
47
30.71
2025-02-24
22
10
12
31.35
2025-02-21
7
36
-29
31.82
2025-02-19
8
27
-19
31.83
2025-02-18
17
29
-12
31.85
2025-02-17
38
19
19
31.73
2025-02-14
50
32
18
31.46
2025-02-11
96
14
82
31.13
2025-02-10
74
29
45
31.18
2025-02-06
27
10
17
31.11
2025-02-05
26
12
14
30.97
2025-02-04
73
5
68
30.55
2025-02-03
137
59
78
30.84
2025-01-22
8
73
-65
32.88
2025-01-21
25
45
-20
32.48
2025-01-20
49
17
32
32.36
2025-01-16
5
39
-34
32.18
2025-01-15
36
18
18
31.36
2025-01-14
28
14
14
31.73
2025-01-13
60
21
39
31.22
2025-01-09
32
18
14
31.91
2025-01-08
35
13
22
32.18
2025-01-07
21
62
-41
32.71
2025-01-06
34
71
-37
32.49
2025-01-03
30
4
26
31.45
2024-12-31
39
10
29
31.88
2024-12-30
46
10
36
32.25
2024-12-25
16
39
-23
32.79
2024-12-20
36
21
15
31.38
2024-12-19
43
22
21
31.86
2024-12-18
8
35
-27
32.62
2024-12-17
29
58
-29
32.63
2024-12-12
15
151
-136
32.41
2024-12-11
5
21
-16
31.87
2024-11-28
12
32
-20
30.78
2024-11-25
8
32
-24
31.79
2024-11-22
23
38
-15
31.53
2024-11-21
53
15
38
31.18
2024-11-20
82
20
62
31.57
2024-11-19
41
11
30
31.21
2024-11-18
20
35
-15
31.20
2024-11-14
16
28
-12
31.43
2024-11-13
51
77
-26
31.50
2024-11-12
63
146
-83
32.12
2024-11-08
39
93
-54
31.18
2024-11-07
99
76
23
30.94
2024-11-06
38
97
-59
29.99
2024-11-01
52
18
34
29.04
2024-10-28
30
79
-49
30.46
2024-10-25
23
82
-59
30.00
2024-10-23
3
23
-20
29.56
2024-10-22
2
24
-22
29.55
2024-10-18
21
35
-14
29.43
2024-10-17
10
6
4
29.25
2024-10-16
34
8
26
29.09
2024-10-14
11
27
-16
29.38
2024-10-08
6
27
-21
29.14
2024-10-07
18
76
-58
29.24
2024-10-04
12
22
-10
28.46
2024-10-01
9
29
-20
28.76
2024-09-27
5
42
-37
28.98
2024-09-26
6
111
-105
29.05
2024-09-25
22
92
-70
28.59
2024-09-24
2
35
-33
28.17
2024-09-23
16
49
-33
28.05
2024-09-20
11
65
-54
28.09
2024-09-19
4
41
-37
27.63
2024-09-12
4
28
-24
27.33
2024-09-11
5
20
-15
26.23
2024-09-10
1
35
-34
26.27
2024-09-09
23
31
-8
26.05
2024-09-04
91
37
54
26.30
2024-09-03
3
12
-9
27.81
2024-08-30
32
16
16
27.58
2024-08-29
54
19
35
27.38
2024-08-28
8
51
-43
28.20
2024-08-26
21
46
-25
28.08
2024-08-23
28
17
11
27.80
2024-08-22
2
37
-35
28.15
2024-08-21
12
41
-29
28.02
2024-08-19
16
59
-43
27.75
2024-08-16
36
65
-29
27.86
2024-08-14
25
53
-28
26.90
2024-08-09
34
14
20
25.74
2024-08-05
90
310
-220
24.30
2024-08-02
178
70
108
26.47
2024-07-31
45
11
34
27.47
2024-07-29
37
16
21
27.66
2024-07-23
79
15
64
29.21
2024-07-22
52
116
-64
28.52
2024-07-18
145
70
75
29.28
2024-07-17
73
36
37
30.21
2024-07-16
83
25
58
30.48
2024-07-12
264
108
156
29.73
2024-07-11
107
41
66
30.90
2024-07-10
137
35
102
30.43
2024-07-08
89
32
57
29.70
2024-07-05
74
37
37
29.62
2024-07-02
7
60
-53
28.24
2024-07-01
12
35
-23
28.24
2024-06-24
105
80
25
27.80
2024-06-21
156
24
132
28.17
2024-06-20
68
37
31
28.74
2024-06-19
120
30
90
28.63
2024-06-18
36
59
-23
28.11
2024-06-17
113
26
87
27.83
2024-06-13
55
90
-35
27.90
2024-06-11
38
21
17
27.34
2024-06-07
96
76
20
27.33
2024-06-06
129
69
60
27.51
合計 10918 15889 -4971