點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
55.5% (182/328 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
57 pts
5日大漲率 10.5%
10日大漲率 7.7%
20日大漲率 12%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1147
84
1063
28.96
2026-06-04
984
183
801
29.60
2026-06-02
1999
144
1855
29.54
2026-06-01
149
177
-28
29.37
2026-05-29
22
507
-485
28.80
2026-05-28
690
43
647
27.90
2026-05-27
152
99
53
28.56
2026-05-25
150
62
88
27.84
2026-05-22
40
107
-67
26.80
2026-05-21
107
53
54
26.15
2026-05-20
76
32
44
25.24
2026-05-19
256
42
214
25.44
2026-05-18
31
72
-41
25.95
2026-05-15
95
70
25
26.07
2026-05-13
88
27
61
26.68
2026-05-12
82
14
68
27.11
2026-05-11
18
53
-35
27.14
2026-05-08
57
15
42
26.63
2026-05-07
28
90
-62
26.90
2026-05-06
26
15
11
26.38
2026-05-05
45
58
-13
25.80
2026-05-04
25
62
-37
25.68
2026-04-30
31
45
-14
24.85
2026-04-29
19
41
-22
24.84
2026-04-28
19
46
-27
24.75
2026-04-24
8
200
-192
24.43
2026-04-23
127
44
83
24.11
2026-04-22
32
98
-66
24.39
2026-04-21
16
72
-56
24.08
2026-04-17
69
352
-283
23.64
2026-04-16
26
177
-151
23.41
2026-04-14
45
283
-238
22.73
2026-04-13
52
294
-242
22.40
2026-04-10
12
151
-139
22.27
2026-04-08
19
613
-594
21.87
2026-04-07
152
241
-89
20.75
2026-04-02
75
13
62
20.50
2026-04-01
10
163
-153
20.95
2026-03-31
133
49
84
20.07
2026-03-30
88
147
-59
20.73
2026-03-27
51
68
-17
20.93
2026-03-26
36
79
-43
21.07
2026-03-25
2
84
-82
21.19
2026-03-24
110
35
75
20.49
2026-03-19
133
83
50
21.21
2026-03-18
14
105
-91
21.57
2026-03-17
127
219
-92
21.38
2026-03-16
432
122
310
21.85
2026-03-13
267
57
210
21.75
2026-03-12
177
30
147
21.79
2026-03-11
197
119
78
21.85
2026-03-10
136
99
37
20.98
2026-03-09
368
32
336
20.44
2026-03-05
225
144
81
21.54
2026-03-04
555
76
479
20.85
2026-03-03
866
41
825
21.93
2026-03-02
215
100
115
22.56
2026-02-26
313
44
269
22.68
2026-02-25
202
68
134
22.53
2026-02-24
29
525
-496
22.14
2026-02-23
547
95
452
21.59
2026-02-11
35
125
-90
21.30
2026-02-09
28
70
-42
20.78
2026-02-06
96
26
70
20.27
2026-02-05
62
18
44
20.42
2026-01-30
95
71
24
20.88
2026-01-29
86
60
26
21.28
2026-01-28
38
58
-20
21.49
2026-01-27
26
70
-44
21.26
2026-01-23
52
67
-15
20.97
2026-01-22
15
53
-38
20.85
2026-01-20
30
54
-24
20.64
2026-01-19
32
107
-75
20.59
2026-01-16
31
66
-35
20.51
2026-01-15
44
110
-66
20.23
2026-01-14
16
133
-117
20.29
2026-01-13
7
243
-236
20.05
2026-01-12
3
239
-236
19.95
2026-01-09
28
85
-57
19.66
2026-01-08
42
111
-69
19.66
2026-01-07
23
397
-374
19.87
2026-01-05
42
728
-686
19.44
2026-01-02
12
296
-284
19.25
2025-12-31
52
152
-100
19.00
2025-12-30
45
66
-21
18.98
2025-12-29
52
194
-142
19.02
2025-12-26
14
63
-49
18.85
2025-12-24
49
88
-39
18.76
2025-12-23
65
9
56
18.72
2025-12-22
24
83
-59
18.83
2025-12-19
26
170
-144
18.55
2025-12-16
455
234
221
18.42
2025-12-15
1384
33
1351
19.33
2025-12-12
629
38
591
19.56
2025-12-11
649
19
630
19.48
2025-12-10
167
348
-181
19.65
2025-12-09
297
70
227
19.64
2025-12-08
288
70
218
19.64
2025-12-05
621
7
614
19.54
2025-12-04
435
37
398
19.53
2025-12-03
414
6
408
19.63
2025-12-02
96
17
79
19.48
2025-12-01
17
5
12
19.31
2025-11-28
27
120
-93
19.49
2025-11-26
11
32
-21
19.06
2025-11-24
39
3
36
18.69
2025-11-21
46
57
-11
18.60
2025-11-20
27
18
9
19.20
2025-11-19
37
79
-42
18.65
2025-11-18
48
28
20
18.78
2025-11-14
59
7
52
19.22
2025-11-12
0
18
-18
19.58
2025-11-10
7
32
-25
19.55
2025-11-06
10
30
-20
19.55
2025-11-05
34
21
13
19.34
2025-11-04
37
12
25
19.46
2025-11-03
49
4
45
19.76
2025-10-31
57
10
47
19.95
2025-10-30
75
31
44
19.99
2025-10-29
16
108
-92
20.14
2025-10-28
17
32
-15
19.89
2025-10-21
26
17
9
19.47
2025-10-20
71
51
20
19.38
2025-10-17
37
13
24
19.12
2025-10-16
16
58
-42
19.20
2025-10-15
12
32
-20
18.79
2025-10-14
33
66
-33
18.64
2025-10-09
13
85
-72
19.14
2025-10-07
19
85
-66
19.10
2025-10-03
18
118
-100
18.75
2025-10-02
26
75
-49
18.55
2025-10-01
11
97
-86
18.38
2025-09-26
139
90
49
18.10
2025-09-25
7
47
-40
18.51
2025-09-24
45
181
-136
18.46
2025-09-23
24
157
-133
18.51
2025-09-22
44
67
-23
18.42
2025-09-19
66
24
42
18.22
2025-09-18
95
63
32
18.22
2025-09-17
51
100
-49
18.00
2025-09-16
74
11
63
18.13
2025-09-15
637
27
610
18.47
2025-09-12
123
39
84
18.54
2025-09-05
41
70
-29
17.73
2025-09-04
63
9
54
17.51
2025-09-03
13
3
10
17.35
2025-09-02
28
1
27
17.30
2025-09-01
9
174
-165
17.36
2025-08-27
8
113
-105
17.77
2025-08-26
7
36
-29
17.53
2025-08-25
8
19
-11
17.49
2025-08-22
8
28
-20
17.19
2025-08-21
6
37
-31
17.24
2025-08-20
32
11
21
16.98
2025-08-19
11
27
-16
17.45
2025-08-13
71
52
19
17.36
2025-08-12
11
23
-12
17.27
2025-08-11
57
110
-53
17.27
2025-08-08
9
32
-23
17.14
2025-08-07
11
40
-29
17.10
2025-08-06
6
21
-15
16.84
2025-08-05
9
118
-109
16.87
2025-08-04
1
15
-14
16.60
2025-08-01
54
23
31
16.70
2025-07-31
3
57
-54
16.69
2025-07-30
2
29
-27
16.49
2025-07-28
26
85
-59
16.47
2025-07-25
16
9
7
16.28
2025-07-24
45
32
13
16.31
2025-07-23
18
52
-34
16.23
2025-07-21
3
9
-6
16.18
2025-07-17
0
18
-18
16.09
2025-07-16
5
22
-17
15.92
2025-07-15
1
20
-19
15.88
2025-07-11
36
18
18
15.83
2025-07-08
5
12
-7
15.53
2025-07-07
12
1
11
15.64
2025-07-04
25
13
12
15.80
2025-07-03
0
34
-34
15.90
2025-07-02
0
10
-10
15.68
2025-07-01
6
154
-148
15.65
2025-06-30
1
9
-8
15.60
2025-06-26
1
90
-89
15.60
2025-06-25
2
27
-25
15.53
2025-06-24
2
74
-72
15.38
2025-06-20
28
12
16
15.12
2025-06-19
11
4
7
15.22
2025-06-17
27
16
11
15.32
2025-06-12
142
3
139
15.78
2025-06-11
16
28
-12
15.79
2025-06-10
6
21
-15
15.70
2025-06-09
24
13
11
15.52
2025-06-03
13
17
-4
15.15
2025-06-02
35
8
27
15.05
2025-05-29
7
2
5
15.38
2025-05-27
11
4
7
15.28
2025-05-26
5
1
4
15.41
2025-05-22
21
0
21
15.47
2025-05-21
33
31
2
15.64
2025-05-20
11
17
-6
15.48
2025-05-15
17
5
12
15.63
2025-05-14
4
19
-15
15.71
2025-05-13
12
3
9
15.44
2025-05-12
2
23
-21
15.31
2025-05-09
0
10
-10
15.13
2025-05-08
2
23
-21
15.05
2025-05-06
15
5
10
14.94
2025-04-30
1
5
-4
14.61
2025-04-29
3
10
-7
14.66
2025-04-25
3
10
-7
14.44
2025-04-23
3
10
-7
14.27
2025-04-22
14
2
12
13.82
2025-04-21
11
2
9
13.95
2025-04-18
7
3
4
14.14
2025-04-17
11
3
8
14.10
2025-04-14
27
6
21
14.14
2025-04-11
24
9
15
14.09
2025-04-10
105
57
48
13.76
2025-04-08
93
14
79
13.29
2025-04-07
37
7
30
13.93
2025-03-31
116
17
99
15.18
2025-03-28
76
8
68
15.77
2025-03-27
54
11
43
16.05
2025-03-25
63
8
55
16.21
2025-03-24
28
4
24
16.19
2025-03-21
7
21
-14
16.28
2025-03-19
79
5
74
16.15
2025-03-18
27
14
13
16.33
2025-03-17
59
4
55
16.66
2025-03-13
53
1
52
16.53
2025-03-11
61
8
53
16.66
2025-03-10
22
1
21
16.93
2025-03-07
46
9
37
16.98
2025-03-06
30
11
19
17.16
2025-03-04
37
4
33
16.93
2025-02-27
32
8
24
17.21
2025-02-21
2
14
-12
17.58
2025-02-18
3
18
-15
17.32
2025-02-17
0
12
-12
17.27
2025-02-11
18
8
10
17.00
2025-02-10
7
14
-7
16.89
2025-02-06
3
12
-9
16.91
2025-02-05
2
8
-6
16.81
2025-02-03
22
10
12
16.65
2025-01-21
0
10
-10
17.02
2025-01-20
2
13
-11
16.99
2025-01-16
4
18
-14
16.70
2025-01-09
17
3
14
16.86
2025-01-08
2
7
-5
17.15
2025-01-07
0
22
-22
17.24
2025-01-06
2
27
-25
17.14
2025-01-03
2
16
-14
16.80
2025-01-02
21
7
14
16.80
2024-12-30
9
52
-43
17.06
2024-12-25
2
6
-4
17.16
2024-12-23
1
45
-44
17.07
2024-12-20
16
28
-12
16.84
2024-12-19
21
5
16
16.98
2024-12-18
4
12
-8
17.13
2024-12-17
20
10
10
17.06
2024-12-16
54
8
46
17.47
2024-12-09
20
8
12
17.92
2024-12-03
3
17
-14
17.84
2024-12-02
2
7
-5
17.70
2024-11-29
2
10
-8
17.50
2024-11-28
10
14
-4
17.40
2024-11-27
17
0
17
17.56
2024-11-26
12
3
9
17.83
2024-11-22
1
17
-16
17.95
2024-11-20
4
8
-4
17.71
2024-11-19
2
8
-6
17.80
2024-11-15
0
8
-8
17.78
2024-11-13
4
13
-9
17.97
2024-11-12
4
24
-20
18.01
2024-11-11
3
20
-17
18.37
2024-11-08
3
65
-62
18.36
2024-11-06
0
18
-18
18.05
2024-11-04
1
11
-10
17.86
2024-10-25
0
7
-7
18.11
2024-10-23
3
25
-22
18.14
2024-10-22
0
37
-37
18.21
2024-10-21
4
16
-12
18.16
2024-10-18
3
41
-38
18.15
2024-10-17
0
51
-51
18.03
2024-10-14
0
45
-45
17.85
2024-10-11
0
20
-20
17.76
2024-10-09
1
6
-5
17.69
2024-10-08
3
7
-4
17.66
2024-10-07
0
27
-27
17.84
2024-10-01
3
39
-36
17.63
2024-09-30
14
2
12
17.67
2024-09-27
5
43
-38
18.01
2024-09-26
2
26
-24
17.78
2024-09-25
2
58
-56
17.72
2024-09-24
1
9
-8
17.44
2024-09-23
0
9
-9
17.31
2024-09-20
0
43
-43
17.26
2024-09-19
1
16
-15
17.16
2024-09-18
34
28
6
16.95
2024-09-13
0
27
-27
17.22
2024-09-12
6
16
-10
17.13
2024-09-11
10
6
4
16.63
2024-09-09
15
6
9
16.73
2024-09-05
14
3
11
16.80
2024-09-04
75
10
65
16.84
2024-09-03
12
37
-25
17.59
2024-09-02
7
18
-11
17.66
2024-08-30
3
47
-44
17.77
2024-08-29
7
4
3
17.74
2024-08-28
17
6
11
17.81
2024-08-27
7
2
5
17.72
2024-08-26
19
3
16
17.70
2024-08-21
21
2
19
17.68
2024-08-16
1
34
-33
17.75
2024-08-15
17
3
14
17.44
2024-08-14
13
8
5
17.55
2024-08-07
53
11
42
16.95
2024-08-05
85
49
36
15.91
2024-08-02
63
4
59
17.49
2024-08-01
10
19
-9
18.18
2024-07-31
4
13
-9
17.91
2024-07-30
16
26
-10
17.92
2024-07-26
31
20
11
17.93
2024-07-19
22
57
-35
18.52
2024-07-18
29
17
12
18.76
2024-07-17
31
11
20
18.97
2024-07-16
11
23
-12
19.06
2024-07-15
4
28
-24
19.05
2024-07-12
32
20
12
18.98
2024-07-11
5
26
-21
19.29
2024-07-10
17
3
14
19.07
2024-07-09
14
50
-36
19.01
2024-07-08
11
84
-73
18.99
2024-07-04
11
114
-103
18.80
2024-07-03
11
30
-19
2024-07-02
48
6
42
18.30
2024-06-28
6
27
-21
18.46
2024-06-27
12
6
6
18.32
2024-06-26
9
33
-24
18.37
2024-06-25
25
9
16
18.37
2024-06-24
57
18
39
18.35
2024-06-21
17
41
-24
18.71
2024-06-19
97
22
75
18.50
2024-06-18
88
23
65
18.76
2024-06-17
53
11
42
18.62
2024-06-14
29
40
-11
18.48
2024-06-13
22
72
-50
18.31
2024-06-11
41
11
30
17.91
2024-06-07
26
10
16
17.92
合計 24882 18935 5947