點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
53.3% (185/347 天)
分點戰力評分 (BP Score) 關鍵主力:實力非凡
18 pts
5日大漲率 6.4%
10日大漲率 5.2%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
159
293
-134
19.78
2026-06-04
105
234
-129
19.84
2026-06-03
106
200
-94
20.24
2026-06-02
61
373
-312
19.92
2026-06-01
37
324
-287
19.58
2026-05-29
30
399
-369
18.92
2026-05-28
103
198
-95
18.30
2026-05-27
61
272
-211
18.49
2026-05-26
97
194
-97
18.10
2026-05-25
64
607
-543
18.11
2026-05-22
21
586
-565
17.43
2026-05-21
22
406
-384
17.12
2026-05-20
28
212
-184
16.54
2026-05-19
70
340
-270
16.48
2026-05-18
115
329
-214
16.69
2026-05-14
107
233
-126
17.07
2026-05-13
117
330
-213
17.00
2026-05-12
154
568
-414
17.25
2026-05-11
83
704
-621
17.26
2026-05-08
70
483
-413
16.92
2026-05-07
64
812
-748
16.67
2026-05-06
80
796
-716
16.42
2026-05-05
48
813
-765
15.94
2026-05-04
79
814
-735
15.70
2026-04-30
145
327
-182
15.40
2026-04-29
16
411
-395
15.38
2026-04-28
16
402
-386
15.30
2026-04-27
129
292
-163
15.25
2026-04-24
85
494
-409
15.26
2026-04-23
118
299
-181
15.04
2026-04-22
23
675
-652
15.35
2026-04-21
38
912
-874
15.20
2026-04-20
69
665
-596
15.11
2026-04-17
89
1171
-1082
15.07
2026-04-16
27
806
-779
15.02
2026-04-15
216
790
-574
14.86
2026-04-14
31
1136
-1105
14.77
2026-04-13
22
892
-870
14.44
2026-04-10
28
873
-845
14.36
2026-04-08
64
627
-563
14.23
2026-04-07
55
281
-226
13.82
2026-04-01
56
157
-101
13.90
2026-03-31
498
153
345
13.61
2026-03-30
339
261
78
13.87
2026-03-27
425
179
246
14.08
2026-03-26
174
128
46
14.15
2026-03-25
80
201
-121
14.31
2026-03-24
81
216
-135
14.10
2026-03-20
189
326
-137
14.35
2026-03-18
20
382
-362
14.53
2026-03-17
92
304
-212
14.39
2026-03-16
46
317
-271
14.34
2026-03-12
171
262
-91
14.25
2026-03-11
90
359
-269
14.36
2026-03-10
103
261
-158
14.05
2026-03-09
423
614
-191
13.86
2026-03-05
75
301
-226
14.34
2026-03-03
509
327
182
14.53
2026-02-26
100
1084
-984
15.07
2026-02-25
169
564
-395
14.89
2026-02-24
121
872
-751
14.93
2026-02-23
84
1512
-1428
14.77
2026-02-11
79
924
-845
14.45
2026-02-09
98
320
-222
14.36
2026-02-06
261
209
52
14.27
2026-02-05
147
305
-158
14.41
2026-02-04
44
312
-268
14.47
2026-02-03
89
489
-400
14.37
2026-01-29
130
544
-414
14.61
2026-01-27
390
812
-422
14.59
2026-01-26
69
545
-476
14.49
2026-01-23
190
371
-181
14.39
2026-01-22
34
404
-370
14.39
2026-01-21
460
614
-154
14.25
2026-01-20
310
214
96
14.44
2026-01-19
376
546
-170
14.59
2026-01-15
155
449
-294
14.55
2026-01-14
219
672
-453
14.54
2026-01-13
112
1094
-982
14.45
2026-01-12
196
532
-336
14.26
2026-01-09
372
630
-258
14.14
2026-01-08
158
671
-513
14.17
2026-01-07
299
629
-330
14.19
2026-01-05
119
1929
-1810
14.04
2026-01-02
314
778
-464
13.83
2025-12-31
172
553
-381
13.76
2025-12-30
214
317
-103
13.73
2025-12-29
241
579
-338
13.75
2025-12-26
238
852
-614
13.79
2025-12-24
93
334
-241
13.67
2025-12-23
439
197
242
13.61
2025-12-22
308
948
-640
13.69
2025-12-19
22
865
-843
13.64
2025-12-18
145
354
-209
13.52
2025-12-17
63
1813
-1750
13.54
2025-12-16
739
228
511
13.35
2025-12-15
317
912
-595
13.48
2025-12-12
80
1679
-1599
13.52
2025-12-11
193
745
-552
13.38
2025-12-10
56
567
-511
13.40
2025-12-09
103
384
-281
13.37
2025-12-08
52
621
-569
13.35
2025-12-05
79
373
-294
13.28
2025-12-04
200
481
-281
13.23
2025-12-03
101
360
-259
13.25
2025-12-02
229
1586
-1357
13.25
2025-12-01
614
143
471
13.28
2025-11-27
119
212
-93
13.23
2025-11-26
148
526
-378
13.16
2025-11-25
248
323
-75
13.09
2025-11-24
594
276
318
12.99
2025-11-21
1598
347
1251
12.87
2025-11-20
428
86
342
13.10
2025-11-19
1549
273
1276
12.92
2025-11-18
3998
199
3799
13.00
2025-11-17
921
293
628
13.43
2025-11-14
1371
117
1254
13.45
2025-11-13
674
260
414
13.50
2025-11-12
459
258
201
13.44
2025-11-11
966
268
698
13.41
2025-11-10
677
176
501
13.42
2025-11-07
789
159
630
13.47
2025-11-06
476
329
147
13.53
2025-11-05
1595
146
1449
13.48
2025-11-04
1282
302
980
13.55
2025-11-03
853
284
569
13.62
2025-10-31
497
255
242
13.60
2025-10-29
293
907
-614
13.63
2025-10-28
893
117
776
13.60
2025-10-23
391
64
327
13.57
2025-10-22
128
352
-224
13.59
2025-10-20
550
241
309
13.54
2025-10-17
1090
401
689
13.63
2025-10-16
545
927
-382
13.68
2025-10-15
385
247
138
13.55
2025-10-14
1263
263
1000
13.46
2025-10-13
1414
399
1015
13.52
2025-10-09
766
214
552
13.66
2025-10-03
481
182
299
13.48
2025-10-02
371
283
88
13.48
2025-10-01
485
192
293
13.40
2025-09-30
527
142
385
13.40
2025-09-26
1216
169
1047
13.28
2025-09-25
442
84
358
13.49
2025-09-19
413
293
120
13.61
2025-09-18
346
260
86
13.62
2025-09-17
441
137
304
13.49
2025-09-15
680
235
445
13.57
2025-09-12
382
172
210
13.50
2025-09-09
734
298
436
13.40
2025-09-08
258
541
-283
13.34
2025-09-05
113
426
-313
13.29
2025-09-03
286
72
214
13.16
2025-09-02
497
98
399
13.20
2025-08-29
183
350
-167
13.24
2025-08-28
84
165
-81
13.19
2025-08-27
111
925
-814
13.18
2025-08-26
181
87
94
13.11
2025-08-25
112
851
-739
13.12
2025-08-22
474
69
405
13.02
2025-08-21
828
34
794
13.04
2025-08-20
2285
131
2154
12.97
2025-08-19
419
155
264
13.15
2025-08-18
302
184
118
13.20
2025-08-15
850
201
649
13.31
2025-08-14
334
563
-229
13.34
2025-08-12
274
95
179
13.14
2025-08-11
824
91
733
13.10
2025-08-08
171
273
-102
13.18
2025-08-07
299
393
-94
13.16
2025-08-06
677
108
569
13.06
2025-08-05
430
554
-124
13.11
2025-08-04
813
453
360
13.03
2025-08-01
514
137
377
13.00
2025-07-31
373
203
170
13.03
2025-07-29
517
82
435
13.03
2025-07-25
44
116
-72
13.16
2025-07-23
59
103
-44
13.14
2025-07-22
287
129
158
13.10
2025-07-18
310
122
188
13.17
2025-07-17
99
190
-91
13.17
2025-07-14
275
139
136
13.10
2025-07-11
282
888
-606
13.12
2025-07-08
797
108
689
12.88
2025-07-07
228
83
145
12.94
2025-07-03
63
160
-97
13.06
2025-07-02
138
71
67
12.96
2025-06-27
203
82
121
12.88
2025-06-26
328
59
269
12.87
2025-06-25
165
109
56
12.94
2025-06-23
259
61
198
12.73
2025-06-20
559
102
457
12.81
2025-06-19
267
84
183
13.03
2025-06-18
69
155
-86
13.14
2025-06-17
327
73
254
13.07
2025-06-16
530
59
471
13.14
2025-06-13
510
52
458
13.21
2025-06-12
199
104
95
13.31
2025-06-11
137
239
-102
13.34
2025-06-06
111
44
67
13.08
2025-06-05
184
86
98
13.01
2025-06-04
144
51
93
13.11
2025-06-02
278
76
202
12.92
2025-05-28
114
42
72
13.07
2025-05-26
279
122
157
13.20
2025-05-19
264
352
-88
13.28
2025-05-15
94
181
-87
13.36
2025-05-14
404
144
260
13.29
2025-05-12
234
161
73
12.91
2025-05-09
402
82
320
12.76
2025-05-08
109
202
-93
12.69
2025-05-06
89
184
-95
12.60
2025-05-05
292
229
63
12.46
2025-05-02
129
194
-65
12.56
2025-04-29
76
190
-114
12.50
2025-04-25
216
157
59
12.37
2025-04-22
292
131
161
12.04
2025-04-18
155
34
121
12.40
2025-04-17
279
41
238
12.37
2025-04-16
272
30
242
12.45
2025-04-15
594
65
529
12.61
2025-04-14
318
215
103
12.39
2025-04-11
394
268
126
12.21
2025-04-10
203
301
-98
11.82
2025-04-08
889
271
618
11.57
2025-03-31
650
115
535
13.46
2025-03-28
424
85
339
13.84
2025-03-27
147
52
95
13.99
2025-03-24
234
52
182
14.01
2025-03-20
32
372
-340
14.08
2025-03-17
347
147
200
13.99
2025-03-14
358
53
305
13.90
2025-03-13
476
213
263
13.97
2025-03-12
207
71
136
14.07
2025-03-11
492
80
412
14.05
2025-03-06
57
183
-126
14.30
2025-03-05
88
184
-96
14.25
2025-03-03
293
79
214
14.12
2025-02-24
30
244
-214
14.29
2025-02-21
58
130
-72
14.22
2025-02-17
279
372
-93
14.15
2025-02-14
187
51
136
13.98
2025-02-11
178
41
137
13.88
2025-02-10
254
73
181
13.86
2025-02-04
263
32
231
13.68
2025-02-03
132
377
-245
13.78
2025-01-22
35
166
-131
13.83
2025-01-20
43
118
-75
13.75
2025-01-16
259
127
132
13.81
2025-01-15
226
135
91
13.67
2025-01-13
324
66
258
13.66
2025-01-09
399
46
353
13.93
2025-01-07
26
167
-141
14.15
2025-01-06
50
191
-141
14.10
2024-12-31
29
152
-123
13.93
2024-12-30
35
92
-57
13.88
2024-12-26
13
149
-136
13.90
2024-12-25
64
85
-21
13.82
2024-12-23
29
170
-141
13.86
2024-12-20
88
23
65
13.75
2024-12-19
110
80
30
13.79
2024-12-17
218
142
76
13.92
2024-12-16
266
80
186
14.05
2024-12-12
22
105
-83
14.26
2024-12-11
269
71
198
14.20
2024-12-05
141
65
76
14.31
2024-12-03
170
84
86
14.31
2024-12-02
14
137
-123
14.25
2024-11-28
92
39
53
14.11
2024-11-27
64
42
22
14.22
2024-11-22
62
150
-88
14.34
2024-11-19
53
153
-100
14.29
2024-11-15
89
165
-76
14.31
2024-11-14
149
92
57
14.30
2024-11-12
173
62
111
14.45
2024-11-11
49
79
-30
14.66
2024-11-08
76
195
-119
14.69
2024-11-07
75
149
-74
14.67
2024-11-04
126
387
-261
14.63
2024-11-01
144
75
69
14.68
2024-10-30
93
42
51
14.77
2024-10-28
58
147
-89
14.91
2024-10-25
82
44
38
14.92
2024-10-23
196
37
159
14.93
2024-10-21
205
77
128
15.00
2024-10-17
147
231
-84
15.03
2024-10-16
122
54
68
14.88
2024-10-14
81
263
-182
14.89
2024-10-11
144
73
71
14.89
2024-10-07
89
147
-58
15.01
2024-10-04
111
60
51
14.93
2024-10-01
87
28
59
15.02
2024-09-27
52
321
-269
15.16
2024-09-26
56
202
-146
15.09
2024-09-25
57
254
-197
15.09
2024-09-24
157
123
34
14.99
2024-09-20
56
105
-49
14.87
2024-09-19
37
119
-82
14.84
2024-09-13
33
243
-210
14.72
2024-09-11
158
58
100
14.58
2024-09-10
139
98
41
14.65
2024-09-09
122
201
-79
14.72
2024-09-04
471
315
156
14.65
2024-08-30
102
193
-91
15.09
2024-08-29
240
141
99
15.06
2024-08-28
254
41
213
15.10
2024-08-27
136
92
44
15.13
2024-08-26
136
397
-261
15.12
2024-08-22
218
160
58
14.97
2024-08-21
368
242
126
14.98
2024-08-19
588
295
293
15.00
2024-08-16
946
588
358
15.06
2024-08-15
3827
403
3424
15.79
2024-08-14
1107
363
744
15.84
2024-08-12
1063
204
859
15.57
2024-08-09
586
180
406
15.39
2024-08-08
345
23
322
15.10
2024-08-07
470
165
305
15.23
2024-08-06
565
239
326
14.95
2024-08-05
814
278
536
14.64
2024-08-02
1286
27
1259
15.66
2024-08-01
16
156
-140
15.99
2024-07-30
156
83
73
15.84
2024-07-29
189
118
71
15.90
2024-07-26
98
58
40
15.89
2024-07-22
248
391
-143
15.99
2024-07-19
324
144
180
16.23
2024-07-18
249
152
97
16.50
2024-07-17
388
278
110
16.57
2024-07-16
175
78
97
16.60
2024-07-15
191
72
119
16.59
2024-07-12
394
91
303
16.61
2024-07-11
8
82
-74
16.81
2024-07-03
19
80
-61
2024-07-01
10
84
-74
16.96
2024-06-28
10
57
-47
16.76
2024-06-27
62
31
31
16.65
2024-06-25
30
173
-143
16.83
2024-06-21
32
76
-44
17.07
2024-06-20
42
231
-189
17.14
2024-06-19
42
175
-133
17.05
2024-06-18
20
328
-308
16.90
2024-06-17
8
134
-126
16.74
2024-06-14
15
110
-95
16.68
2024-06-13
53
261
-208
16.66
2024-06-12
11
125
-114
16.51
2024-06-11
34
91
-57
16.46
2024-06-07
6
235
-229
16.56
2024-06-06
13
430
-417
16.48
合計 102668 103929 -1261