| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
5
|
55
|
15.85
|
|
2026-05-29
|
27
|
60
|
-33
|
17.04
|
|
2026-05-28
|
60
|
168
|
-108
|
16.68
|
|
2026-05-27
|
7
|
129
|
-122
|
16.69
|
|
2026-05-21
|
77
|
60
|
17
|
16.32
|
|
2026-05-15
|
47
|
7
|
40
|
16.61
|
|
2026-05-14
|
18
|
34
|
-16
|
16.96
|
|
2026-05-11
|
13
|
33
|
-20
|
17.26
|
|
2026-05-08
|
19
|
30
|
-11
|
17.26
|
|
2026-05-06
|
16
|
56
|
-40
|
17.54
|
|
2026-04-27
|
40
|
24
|
16
|
16.38
|
|
2026-04-21
|
66
|
130
|
-64
|
16.39
|
|
2026-04-17
|
84
|
147
|
-63
|
15.93
|
|
2026-04-16
|
207
|
293
|
-86
|
15.52
|
|
2026-04-13
|
2
|
45
|
-43
|
14.98
|
|
2026-04-10
|
2
|
72
|
-70
|
14.84
|
|
2026-04-08
|
0
|
96
|
-96
|
14.41
|
|
2026-04-01
|
5
|
46
|
-41
|
14.24
|
|
2026-03-27
|
40
|
11
|
29
|
14.42
|
|
2026-03-26
|
4
|
25
|
-21
|
14.28
|
|
2026-03-25
|
0
|
26
|
-26
|
14.28
|
|
2026-03-24
|
11
|
56
|
-45
|
13.80
|
|
2026-03-23
|
16
|
49
|
-33
|
13.80
|
|
2026-03-20
|
2
|
60
|
-58
|
14.26
|
|
2026-03-19
|
19
|
9
|
10
|
13.99
|
|
2026-03-18
|
14
|
68
|
-54
|
14.18
|
|
2026-03-16
|
57
|
3
|
54
|
14.24
|
|
2026-03-13
|
5
|
24
|
-19
|
14.47
|
|
2026-03-11
|
1
|
76
|
-75
|
14.59
|
|
2026-03-10
|
3
|
43
|
-40
|
14.16
|
|
2026-03-06
|
22
|
86
|
-64
|
14.00
|
|
2026-03-05
|
104
|
22
|
82
|
14.07
|
|
2026-03-04
|
67
|
114
|
-47
|
13.46
|
|
2026-02-26
|
80
|
132
|
-52
|
15.17
|
|
2026-02-25
|
76
|
303
|
-227
|
15.24
|
|
2026-02-24
|
8
|
113
|
-105
|
14.76
|
|
2026-02-23
|
116
|
164
|
-48
|
14.56
|
|
2026-02-11
|
13
|
67
|
-54
|
14.21
|
|
2026-02-09
|
4
|
62
|
-58
|
14.10
|
|
2026-02-02
|
48
|
104
|
-56
|
13.82
|
|
2026-01-30
|
36
|
18
|
18
|
14.21
|
|
2026-01-27
|
89
|
57
|
32
|
14.35
|
|
2026-01-26
|
355
|
437
|
-82
|
14.48
|
|
2026-01-23
|
68
|
126
|
-58
|
14.31
|
|
2026-01-22
|
89
|
138
|
-49
|
14.08
|
|
2026-01-21
|
22
|
77
|
-55
|
13.76
|
|
2026-01-20
|
91
|
127
|
-36
|
13.65
|
|
2026-01-16
|
109
|
151
|
-42
|
13.77
|
|
2026-01-15
|
39
|
19
|
20
|
13.78
|
|
2026-01-14
|
27
|
187
|
-160
|
13.58
|
|
2026-01-13
|
9
|
511
|
-502
|
13.67
|
|
2026-01-12
|
15
|
311
|
-296
|
13.46
|
|
2026-01-09
|
6
|
63
|
-57
|
13.40
|
|
2026-01-08
|
1
|
65
|
-64
|
13.40
|
|
2026-01-07
|
12
|
66
|
-54
|
13.43
|
|
2026-01-02
|
16
|
30
|
-14
|
13.03
|
|
2025-12-31
|
29
|
17
|
12
|
13.06
|
|
2025-12-29
|
45
|
94
|
-49
|
13.28
|
|
2025-12-26
|
28
|
111
|
-83
|
13.40
|
|
2025-12-23
|
4
|
41
|
-37
|
13.14
|
|
2025-12-18
|
47
|
65
|
-18
|
12.77
|
|
2025-12-16
|
46
|
18
|
28
|
12.80
|
|
2025-12-11
|
22
|
49
|
-27
|
13.28
|
|
2025-12-10
|
10
|
62
|
-52
|
13.26
|
|
2025-12-09
|
73
|
3
|
70
|
13.34
|
|
2025-12-08
|
193
|
244
|
-51
|
13.45
|
|
2025-12-05
|
8
|
39
|
-31
|
13.13
|
|
2025-12-03
|
8
|
30
|
-22
|
13.12
|
|
2025-12-01
|
7
|
38
|
-31
|
13.22
|
|
2025-11-28
|
29
|
120
|
-91
|
13.18
|
|
2025-11-27
|
4
|
33
|
-29
|
13.26
|
|
2025-11-26
|
14
|
38
|
-24
|
13.12
|
|
2025-11-25
|
66
|
32
|
34
|
12.68
|
|
2025-11-24
|
23
|
138
|
-115
|
12.48
|
|
2025-11-20
|
135
|
181
|
-46
|
13.42
|
|
2025-11-18
|
46
|
136
|
-90
|
13.16
|
|
2025-11-17
|
63
|
109
|
-46
|
13.58
|
|
2025-11-13
|
42
|
366
|
-324
|
13.82
|
|
2025-11-12
|
123
|
32
|
91
|
13.15
|
|
2025-11-10
|
102
|
135
|
-33
|
13.30
|
|
2025-11-07
|
53
|
27
|
26
|
13.30
|
|
2025-11-06
|
54
|
101
|
-47
|
13.37
|
|
2025-11-04
|
134
|
96
|
38
|
13.25
|
|
2025-10-31
|
95
|
33
|
62
|
13.45
|
|
2025-10-30
|
126
|
189
|
-63
|
13.58
|
|
2025-10-27
|
163
|
370
|
-207
|
13.05
|
|
2025-10-22
|
13
|
65
|
-52
|
12.36
|
|
2025-10-21
|
57
|
155
|
-98
|
12.35
|
|
2025-10-20
|
89
|
136
|
-47
|
12.10
|
|
2025-10-16
|
57
|
238
|
-181
|
12.13
|
|
2025-10-15
|
14
|
50
|
-36
|
11.67
|
|
2025-10-13
|
155
|
32
|
123
|
11.45
|
|
2025-10-09
|
103
|
305
|
-202
|
12.15
|
|
2025-10-07
|
20
|
133
|
-113
|
11.98
|
|
2025-10-03
|
28
|
67
|
-39
|
12.00
|
|
2025-10-02
|
13
|
217
|
-204
|
11.98
|
|
2025-09-30
|
45
|
178
|
-133
|
11.91
|
|
2025-09-26
|
21
|
114
|
-93
|
11.40
|
|
2025-09-25
|
42
|
180
|
-138
|
11.55
|
|
2025-09-24
|
88
|
188
|
-100
|
11.19
|
|
2025-09-23
|
12
|
79
|
-67
|
11.00
|
|
2025-09-22
|
11
|
47
|
-36
|
10.95
|
|
2025-09-19
|
8
|
58
|
-50
|
10.95
|
|
2025-09-18
|
3
|
177
|
-174
|
10.97
|
|
2025-09-16
|
83
|
28
|
55
|
10.76
|
|
2025-09-15
|
6
|
170
|
-164
|
10.89
|
|
2025-09-12
|
22
|
84
|
-62
|
10.67
|
|
2025-09-11
|
12
|
148
|
-136
|
10.53
|
|
2025-09-05
|
14
|
140
|
-126
|
10.42
|
|
2025-09-02
|
35
|
21
|
14
|
9.83
|
|
2025-08-28
|
8
|
31
|
-23
|
9.70
|
|
2025-08-25
|
34
|
56
|
-22
|
9.78
|
|
2025-08-22
|
12
|
5
|
7
|
9.63
|
|
2025-08-21
|
33
|
15
|
18
|
9.55
|
|
2025-08-20
|
14
|
54
|
-40
|
9.47
|
|
2025-08-19
|
9
|
35
|
-26
|
9.58
|
|
2025-08-18
|
3
|
61
|
-58
|
9.56
|
|
2025-08-08
|
1
|
23
|
-22
|
8.95
|
|
2025-08-04
|
1
|
23
|
-22
|
8.66
|
|
2025-07-31
|
25
|
62
|
-37
|
8.84
|
|
2025-07-29
|
75
|
41
|
34
|
8.87
|
|
2025-07-25
|
17
|
8
|
9
|
8.86
|
|
2025-07-21
|
14
|
35
|
-21
|
8.42
|
|
2025-07-17
|
0
|
31
|
-31
|
8.05
|
|
2025-07-16
|
2
|
13
|
-11
|
7.98
|
|
2025-07-15
|
10
|
15
|
-5
|
8.05
|
|
2025-07-11
|
1
|
43
|
-42
|
8.17
|
|
2025-07-10
|
0
|
40
|
-40
|
8.00
|
|
2025-07-09
|
1
|
51
|
-50
|
7.96
|
|
2025-07-07
|
9
|
3
|
6
|
7.87
|
|
2025-07-04
|
8
|
3
|
5
|
7.97
|
|
2025-07-03
|
6
|
141
|
-135
|
7.98
|
|
2025-06-27
|
6
|
17
|
-11
|
7.68
|
|
2025-06-19
|
0
|
63
|
-63
|
7.38
|
|
2025-06-16
|
9
|
2
|
7
|
7.37
|
|
2025-06-12
|
13
|
1
|
12
|
7.64
|
|
2025-06-06
|
17
|
36
|
-19
|
7.60
|
|
2025-06-05
|
5
|
29
|
-24
|
7.57
|
|
2025-06-04
|
2
|
21
|
-19
|
7.52
|
|
2025-06-02
|
3
|
25
|
-22
|
7.33
|
|
2025-05-29
|
10
|
27
|
-17
|
7.51
|
|
2025-05-28
|
13
|
4
|
9
|
7.47
|
|
2025-05-26
|
28
|
10
|
18
|
7.42
|
|
2025-05-23
|
49
|
3
|
46
|
7.55
|
|
2025-05-22
|
14
|
1
|
13
|
7.57
|
|
2025-05-20
|
6
|
13
|
-7
|
7.64
|
|
2025-05-19
|
33
|
41
|
-8
|
7.67
|
|
2025-05-16
|
8
|
20
|
-12
|
7.69
|
|
2025-05-15
|
8
|
2
|
6
|
7.78
|
|
2025-05-13
|
14
|
69
|
-55
|
7.88
|
|
2025-05-06
|
12
|
2
|
10
|
7.58
|
|
2025-05-05
|
31
|
82
|
-51
|
7.45
|
|
2025-05-02
|
31
|
2
|
29
|
7.83
|
|
2025-04-29
|
21
|
16
|
5
|
8.03
|
|
2025-04-25
|
8
|
100
|
-92
|
8.13
|
|
2025-04-24
|
8
|
57
|
-49
|
7.99
|
|
2025-04-23
|
2
|
17
|
-15
|
7.94
|
|
2025-04-21
|
4
|
2
|
2
|
7.76
|
|
2025-04-18
|
20
|
13
|
7
|
7.76
|
|
2025-04-16
|
24
|
45
|
-21
|
7.68
|
|
2025-04-15
|
61
|
5
|
56
|
7.84
|
|
2025-04-14
|
59
|
110
|
-51
|
7.83
|
|
2025-04-10
|
117
|
32
|
85
|
7.83
|
|
2025-04-07
|
102
|
52
|
50
|
7.37
|
|
2025-04-01
|
65
|
15
|
50
|
8.62
|
|
2025-03-28
|
35
|
6
|
29
|
8.91
|
|
2025-03-21
|
12
|
0
|
12
|
9.16
|
|
2025-03-20
|
0
|
10
|
-10
|
9.31
|
|
2025-03-18
|
5
|
47
|
-42
|
9.22
|
|
2025-03-14
|
14
|
1
|
13
|
9.11
|
|
2025-03-13
|
3
|
14
|
-11
|
9.10
|
|
2025-03-12
|
0
|
29
|
-29
|
9.20
|
|
2025-03-10
|
2
|
26
|
-24
|
9.22
|
|
2025-03-05
|
25
|
42
|
-17
|
9.02
|
|
2025-03-04
|
40
|
4
|
36
|
9.03
|
|
2025-02-25
|
10
|
3
|
7
|
9.34
|
|
2025-02-21
|
5
|
111
|
-106
|
9.46
|
|
2025-02-17
|
17
|
4
|
13
|
9.31
|
|
2025-02-14
|
1
|
15
|
-14
|
9.34
|
|
2025-02-06
|
1
|
7
|
-6
|
9.14
|
|
2025-02-04
|
39
|
3
|
36
|
9.06
|
|
2025-02-03
|
107
|
34
|
73
|
9.10
|
|
2025-01-14
|
3
|
118
|
-115
|
9.57
|
|
2025-01-09
|
3
|
28
|
-25
|
9.54
|
|
2025-01-08
|
3
|
37
|
-34
|
9.60
|
|
2024-12-30
|
37
|
17
|
20
|
9.62
|
|
2024-12-23
|
1
|
21
|
-20
|
9.70
|
|
2024-12-20
|
14
|
2
|
12
|
9.65
|
|
2024-12-19
|
30
|
17
|
13
|
9.72
|
|
2024-12-18
|
3
|
47
|
-44
|
9.97
|
|
2024-12-16
|
2
|
25
|
-23
|
10.04
|
|
2024-12-12
|
4
|
37
|
-33
|
10.24
|
|
2024-12-09
|
13
|
2
|
11
|
10.17
|
|
2024-12-06
|
5
|
25
|
-20
|
10.23
|
|
2024-11-28
|
0
|
28
|
-28
|
10.39
|
|
2024-11-27
|
1
|
15
|
-14
|
10.37
|
|
2024-11-25
|
7
|
137
|
-130
|
10.68
|
|
2024-11-22
|
6
|
45
|
-39
|
10.55
|
|
2024-11-20
|
14
|
49
|
-35
|
10.50
|
|
2024-11-19
|
5
|
42
|
-37
|
10.12
|
|
2024-11-15
|
59
|
12
|
47
|
10.28
|
|
2024-11-14
|
22
|
54
|
-32
|
10.65
|
|
2024-11-11
|
4
|
44
|
-40
|
10.66
|
|
2024-11-07
|
5
|
45
|
-40
|
10.46
|
|
2024-11-06
|
3
|
76
|
-73
|
10.47
|
|
2024-11-05
|
1
|
42
|
-41
|
10.51
|
|
2024-10-29
|
1
|
42
|
-41
|
10.39
|
|
2024-10-28
|
16
|
58
|
-42
|
10.43
|
|
2024-10-25
|
18
|
66
|
-48
|
10.24
|
|
2024-10-23
|
12
|
40
|
-28
|
10.22
|
|
2024-10-22
|
28
|
5
|
23
|
10.00
|
|
2024-10-16
|
18
|
119
|
-101
|
10.10
|
|
2024-10-14
|
12
|
106
|
-94
|
10.52
|
|
2024-10-11
|
42
|
249
|
-207
|
10.50
|
|
2024-10-09
|
468
|
810
|
-342
|
10.79
|
|
2024-10-08
|
58
|
393
|
-335
|
10.99
|
|
2024-10-07
|
48
|
271
|
-223
|
11.11
|
|
2024-10-04
|
21
|
504
|
-483
|
10.71
|
|
2024-10-01
|
135
|
273
|
-138
|
10.27
|
|
2024-09-30
|
38
|
344
|
-306
|
10.21
|
|
2024-09-27
|
36
|
412
|
-376
|
9.95
|
|
2024-09-26
|
33
|
213
|
-180
|
9.58
|
|
2024-09-25
|
47
|
149
|
-102
|
9.58
|
|
2024-09-24
|
75
|
176
|
-101
|
9.37
|
|
2024-09-20
|
7
|
93
|
-86
|
8.96
|
|
2024-09-19
|
0
|
56
|
-56
|
8.89
|
|
2024-09-18
|
8
|
22
|
-14
|
8.84
|
|
2024-09-13
|
30
|
13
|
17
|
8.90
|
|
2024-09-11
|
3
|
34
|
-31
|
8.67
|
|
2024-09-10
|
61
|
2
|
59
|
8.49
|
|
2024-09-05
|
17
|
34
|
-17
|
8.83
|
|
2024-09-04
|
42
|
101
|
-59
|
8.83
|
|
2024-09-02
|
23
|
114
|
-91
|
9.14
|
|
2024-08-29
|
1
|
129
|
-128
|
8.80
|
|
2024-08-27
|
13
|
40
|
-27
|
8.81
|
|
2024-08-26
|
3
|
50
|
-47
|
8.81
|
|
2024-08-22
|
75
|
14
|
61
|
8.82
|
|
2024-08-19
|
32
|
49
|
-17
|
8.60
|
|
2024-08-16
|
37
|
67
|
-30
|
8.74
|
|
2024-08-14
|
22
|
10
|
12
|
8.59
|
|
2024-08-12
|
179
|
15
|
164
|
8.45
|
|
2024-08-08
|
108
|
32
|
76
|
8.35
|
|
2024-08-07
|
62
|
5
|
57
|
8.58
|
|
2024-08-02
|
122
|
21
|
101
|
8.91
|
|
2024-07-29
|
61
|
96
|
-35
|
9.06
|
|
2024-07-26
|
165
|
86
|
79
|
9.04
|
|
2024-07-22
|
40
|
16
|
24
|
9.30
|
|
2024-07-19
|
3
|
53
|
-50
|
9.41
|
|
2024-07-18
|
18
|
39
|
-21
|
9.39
|
|
2024-07-16
|
30
|
69
|
-39
|
9.44
|
|
2024-07-11
|
97
|
138
|
-41
|
9.54
|
|
2024-07-10
|
54
|
8
|
46
|
9.36
|
|
2024-07-04
|
14
|
77
|
-63
|
9.46
|
|
2024-07-03
|
40
|
162
|
-122
|
|
|
2024-07-02
|
39
|
13
|
26
|
9.17
|
|
2024-06-28
|
61
|
8
|
53
|
9.22
|
|
2024-06-27
|
122
|
4
|
118
|
9.25
|
|
2024-06-21
|
187
|
36
|
151
|
9.34
|
|
2024-06-20
|
64
|
145
|
-81
|
9.54
|
|
2024-06-14
|
28
|
85
|
-57
|
9.58
|
|
2024-06-11
|
27
|
56
|
-29
|
9.70
|
|
2024-06-07
|
83
|
24
|
59
|
9.76
|
| 合計 | 9918 | 20682 | -10764 | |
