| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
16
|
15
|
41.10
|
|
2026-06-04
|
28
|
13
|
15
|
42.25
|
|
2026-06-03
|
19
|
81
|
-62
|
42.95
|
|
2026-06-01
|
16
|
80
|
-64
|
42.97
|
|
2026-05-26
|
20
|
74
|
-54
|
41.22
|
|
2026-05-22
|
8
|
30
|
-22
|
39.47
|
|
2026-05-21
|
18
|
48
|
-30
|
38.48
|
|
2026-05-19
|
110
|
11
|
99
|
36.85
|
|
2026-05-18
|
41
|
30
|
11
|
38.20
|
|
2026-05-14
|
30
|
66
|
-36
|
39.23
|
|
2026-05-12
|
149
|
93
|
56
|
39.41
|
|
2026-05-08
|
41
|
72
|
-31
|
38.71
|
|
2026-05-04
|
49
|
111
|
-62
|
36.84
|
|
2026-04-29
|
75
|
22
|
53
|
34.84
|
|
2026-04-28
|
60
|
511
|
-451
|
35.45
|
|
2026-04-24
|
34
|
80
|
-46
|
34.59
|
|
2026-04-21
|
31
|
84
|
-53
|
33.32
|
|
2026-04-17
|
110
|
61
|
49
|
31.85
|
|
2026-04-14
|
37
|
115
|
-78
|
31.55
|
|
2026-04-13
|
45
|
95
|
-50
|
30.52
|
|
2026-04-10
|
51
|
116
|
-65
|
30.36
|
|
2026-04-08
|
69
|
264
|
-195
|
30.08
|
|
2026-04-07
|
73
|
114
|
-41
|
28.19
|
|
2026-04-02
|
154
|
108
|
46
|
27.70
|
|
2026-04-01
|
120
|
79
|
41
|
28.24
|
|
2026-03-31
|
173
|
14
|
159
|
27.12
|
|
2026-03-27
|
92
|
61
|
31
|
28.48
|
|
2026-03-26
|
70
|
13
|
57
|
28.79
|
|
2026-03-25
|
42
|
65
|
-23
|
29.09
|
|
2026-03-23
|
252
|
66
|
186
|
28.65
|
|
2026-03-20
|
62
|
25
|
37
|
29.66
|
|
2026-03-19
|
336
|
58
|
278
|
29.84
|
|
2026-03-17
|
15
|
49
|
-34
|
29.45
|
|
2026-03-11
|
75
|
166
|
-91
|
28.92
|
|
2026-03-10
|
24
|
53
|
-29
|
27.57
|
|
2026-03-06
|
39
|
21
|
18
|
28.36
|
|
2026-03-05
|
55
|
73
|
-18
|
28.56
|
|
2026-03-04
|
186
|
231
|
-45
|
27.55
|
|
2026-03-03
|
267
|
81
|
186
|
29.00
|
|
2026-02-26
|
197
|
72
|
125
|
30.40
|
|
2026-02-25
|
394
|
125
|
269
|
30.13
|
|
2026-02-24
|
65
|
160
|
-95
|
29.71
|
|
2026-02-23
|
94
|
26
|
68
|
28.57
|
|
2026-02-11
|
30
|
134
|
-104
|
28.51
|
|
2026-02-04
|
29
|
103
|
-74
|
27.57
|
|
2026-02-02
|
208
|
131
|
77
|
26.93
|
|
2026-01-28
|
90
|
33
|
57
|
28.44
|
|
2026-01-27
|
125
|
83
|
42
|
27.85
|
|
2026-01-26
|
134
|
74
|
60
|
27.38
|
|
2026-01-21
|
160
|
105
|
55
|
26.28
|
|
2026-01-20
|
35
|
84
|
-49
|
26.64
|
|
2026-01-19
|
125
|
285
|
-160
|
26.51
|
|
2026-01-16
|
150
|
377
|
-227
|
25.99
|
|
2026-01-15
|
366
|
34
|
332
|
26.08
|
|
2026-01-14
|
375
|
111
|
264
|
26.16
|
|
2026-01-13
|
226
|
81
|
145
|
26.12
|
|
2026-01-12
|
290
|
110
|
180
|
25.93
|
|
2026-01-09
|
163
|
80
|
83
|
25.45
|
|
2026-01-08
|
142
|
32
|
110
|
25.61
|
|
2026-01-07
|
153
|
76
|
77
|
25.66
|
|
2026-01-05
|
245
|
135
|
110
|
24.79
|
|
2026-01-02
|
136
|
26
|
110
|
23.91
|
|
2025-12-31
|
15
|
29
|
-14
|
23.26
|
|
2025-12-29
|
11
|
56
|
-45
|
22.85
|
|
2025-12-26
|
6
|
57
|
-51
|
22.61
|
|
2025-12-24
|
13
|
49
|
-36
|
22.36
|
|
2025-12-23
|
10
|
25
|
-15
|
22.28
|
|
2025-12-18
|
49
|
2
|
47
|
21.77
|
|
2025-12-15
|
18
|
56
|
-38
|
22.07
|
|
2025-12-12
|
5
|
99
|
-94
|
22.29
|
|
2025-12-11
|
20
|
31
|
-11
|
22.11
|
|
2025-12-10
|
11
|
257
|
-246
|
22.42
|
|
2025-12-09
|
93
|
23
|
70
|
22.29
|
|
2025-12-08
|
22
|
120
|
-98
|
22.22
|
|
2025-12-04
|
38
|
6
|
32
|
21.59
|
|
2025-12-03
|
43
|
3
|
40
|
21.63
|
|
2025-12-02
|
10
|
0
|
10
|
21.61
|
|
2025-11-28
|
6
|
138
|
-132
|
21.88
|
|
2025-11-27
|
8
|
37
|
-29
|
21.41
|
|
2025-11-26
|
3
|
91
|
-88
|
21.08
|
|
2025-11-25
|
9
|
25
|
-16
|
20.77
|
|
2025-11-24
|
41
|
18
|
23
|
20.33
|
|
2025-11-21
|
142
|
36
|
106
|
20.11
|
|
2025-11-20
|
39
|
112
|
-73
|
21.03
|
|
2025-11-19
|
68
|
20
|
48
|
20.52
|
|
2025-11-18
|
119
|
17
|
102
|
20.76
|
|
2025-11-17
|
7
|
88
|
-81
|
21.26
|
|
2025-11-14
|
95
|
26
|
69
|
21.01
|
|
2025-11-13
|
65
|
32
|
33
|
21.46
|
|
2025-11-12
|
9
|
49
|
-40
|
21.40
|
|
2025-11-11
|
28
|
208
|
-180
|
21.30
|
|
2025-11-10
|
37
|
110
|
-73
|
21.49
|
|
2025-11-07
|
38
|
59
|
-21
|
21.20
|
|
2025-11-06
|
15
|
61
|
-46
|
21.50
|
|
2025-11-04
|
35
|
183
|
-148
|
21.39
|
|
2025-10-31
|
11
|
205
|
-194
|
21.72
|
|
2025-10-30
|
125
|
30
|
95
|
21.46
|
|
2025-10-29
|
20
|
154
|
-134
|
21.43
|
|
2025-10-27
|
45
|
211
|
-166
|
21.18
|
|
2025-10-23
|
172
|
51
|
121
|
20.68
|
|
2025-10-22
|
399
|
111
|
288
|
20.90
|
|
2025-10-21
|
750
|
219
|
531
|
21.90
|
|
2025-10-20
|
298
|
43
|
255
|
21.69
|
|
2025-10-17
|
264
|
51
|
213
|
21.43
|
|
2025-10-15
|
114
|
36
|
78
|
20.94
|
|
2025-10-14
|
486
|
31
|
455
|
20.61
|
|
2025-10-13
|
308
|
58
|
250
|
20.90
|
|
2025-10-09
|
257
|
94
|
163
|
21.32
|
|
2025-10-08
|
312
|
24
|
288
|
21.04
|
|
2025-10-07
|
162
|
15
|
147
|
21.05
|
|
2025-10-03
|
93
|
26
|
67
|
20.55
|
|
2025-09-30
|
6
|
15
|
-9
|
19.84
|
|
2025-09-25
|
3
|
12
|
-9
|
20.04
|
|
2025-09-23
|
13
|
31
|
-18
|
20.26
|
|
2025-09-22
|
7
|
13
|
-6
|
20.10
|
|
2025-09-19
|
5
|
10
|
-5
|
20.08
|
|
2025-09-18
|
2
|
73
|
-71
|
20.17
|
|
2025-09-17
|
33
|
2
|
31
|
19.82
|
|
2025-09-16
|
26
|
7
|
19
|
19.93
|
|
2025-09-12
|
1
|
14
|
-13
|
19.38
|
|
2025-09-11
|
0
|
11
|
-11
|
19.29
|
|
2025-09-08
|
3
|
13
|
-10
|
18.98
|
|
2025-09-05
|
0
|
51
|
-51
|
18.68
|
|
2025-09-04
|
0
|
9
|
-9
|
18.36
|
|
2025-09-03
|
0
|
9
|
-9
|
18.30
|
|
2025-09-02
|
17
|
15
|
2
|
18.18
|
|
2025-09-01
|
0
|
13
|
-13
|
18.21
|
|
2025-08-29
|
0
|
29
|
-29
|
18.30
|
|
2025-08-28
|
0
|
14
|
-14
|
18.27
|
|
2025-08-27
|
4
|
53
|
-49
|
18.40
|
|
2025-08-26
|
1
|
57
|
-56
|
18.28
|
|
2025-08-25
|
4
|
20
|
-16
|
18.15
|
|
2025-08-22
|
14
|
11
|
3
|
17.77
|
|
2025-08-21
|
33
|
0
|
33
|
17.82
|
|
2025-08-20
|
20
|
3
|
17
|
17.65
|
|
2025-08-19
|
0
|
44
|
-44
|
18.18
|
|
2025-08-18
|
2
|
10
|
-8
|
18.26
|
|
2025-08-13
|
14
|
78
|
-64
|
18.25
|
|
2025-08-11
|
0
|
35
|
-35
|
18.02
|
|
2025-08-08
|
5
|
22
|
-17
|
17.98
|
|
2025-08-07
|
6
|
22
|
-16
|
17.98
|
|
2025-08-06
|
23
|
8
|
15
|
17.54
|
|
2025-08-04
|
20
|
4
|
16
|
17.60
|
|
2025-07-31
|
0
|
49
|
-49
|
18.01
|
|
2025-07-30
|
2
|
12
|
-10
|
17.85
|
|
2025-07-29
|
35
|
4
|
31
|
17.79
|
|
2025-07-28
|
1
|
13
|
-12
|
18.00
|
|
2025-07-25
|
14
|
22
|
-8
|
18.00
|
|
2025-07-24
|
15
|
28
|
-13
|
18.07
|
|
2025-07-23
|
3
|
30
|
-27
|
18.01
|
|
2025-07-21
|
19
|
4
|
15
|
18.08
|
|
2025-07-18
|
49
|
196
|
-147
|
18.17
|
|
2025-07-17
|
410
|
19
|
391
|
18.56
|
|
2025-07-16
|
76
|
100
|
-24
|
18.45
|
|
2025-07-15
|
132
|
7
|
125
|
18.23
|
|
2025-07-11
|
30
|
14
|
16
|
18.27
|
|
2025-07-10
|
1
|
30
|
-29
|
18.23
|
|
2025-07-09
|
2
|
23
|
-21
|
18.02
|
|
2025-07-08
|
212
|
26
|
186
|
17.62
|
|
2025-07-04
|
63
|
7
|
56
|
17.93
|
|
2025-07-03
|
17
|
62
|
-45
|
17.96
|
|
2025-07-02
|
45
|
13
|
32
|
17.72
|
|
2025-07-01
|
0
|
27
|
-27
|
17.60
|
|
2025-06-30
|
1
|
5
|
-4
|
17.54
|
|
2025-06-27
|
0
|
6
|
-6
|
17.58
|
|
2025-06-25
|
0
|
10
|
-10
|
17.57
|
|
2025-06-23
|
4
|
1
|
3
|
16.96
|
|
2025-06-17
|
0
|
6
|
-6
|
17.22
|
|
2025-06-12
|
1
|
0
|
1
|
17.32
|
|
2025-06-11
|
0
|
25
|
-25
|
17.49
|
|
2025-06-10
|
0
|
22
|
-22
|
17.31
|
|
2025-06-09
|
2
|
8
|
-6
|
16.82
|
|
2025-06-06
|
3
|
10
|
-7
|
16.71
|
|
2025-06-05
|
3
|
7
|
-4
|
16.63
|
|
2025-06-02
|
10
|
3
|
7
|
16.07
|
|
2025-05-29
|
3
|
0
|
3
|
16.63
|
|
2025-05-28
|
0
|
1
|
-1
|
16.52
|
|
2025-05-27
|
2
|
1
|
1
|
16.45
|
|
2025-05-26
|
4
|
8
|
-4
|
16.57
|
|
2025-05-23
|
5
|
3
|
2
|
16.68
|
|
2025-05-22
|
5
|
2
|
3
|
16.77
|
|
2025-05-21
|
2
|
1
|
1
|
16.95
|
|
2025-05-20
|
25
|
17
|
8
|
16.70
|
|
2025-05-19
|
3
|
5
|
-2
|
16.61
|
|
2025-05-16
|
2
|
16
|
-14
|
16.96
|
|
2025-05-15
|
2
|
13
|
-11
|
16.95
|
|
2025-05-13
|
0
|
36
|
-36
|
16.70
|
|
2025-05-12
|
1
|
8
|
-7
|
16.38
|
|
2025-05-07
|
1
|
5
|
-4
|
15.69
|
|
2025-05-06
|
5
|
2
|
3
|
15.83
|
|
2025-05-05
|
2
|
5
|
-3
|
15.87
|
|
2025-05-02
|
11
|
6
|
5
|
16.02
|
|
2025-04-30
|
0
|
3
|
-3
|
15.80
|
|
2025-04-29
|
0
|
3
|
-3
|
15.86
|
|
2025-04-24
|
3
|
1
|
2
|
15.32
|
|
2025-04-23
|
1
|
6
|
-5
|
15.53
|
|
2025-04-22
|
3
|
0
|
3
|
14.85
|
|
2025-04-21
|
15
|
1
|
14
|
15.25
|
|
2025-04-18
|
3
|
0
|
3
|
15.48
|
|
2025-04-17
|
12
|
4
|
8
|
15.46
|
|
2025-04-15
|
8
|
4
|
4
|
15.87
|
|
2025-04-11
|
8
|
32
|
-24
|
15.60
|
|
2025-04-10
|
0
|
4
|
-4
|
14.98
|
|
2025-04-07
|
12
|
4
|
8
|
15.29
|
|
2025-04-01
|
0
|
13
|
-13
|
17.01
|
|
2025-03-31
|
32
|
5
|
27
|
16.51
|
|
2025-03-28
|
33
|
3
|
30
|
17.32
|
|
2025-03-27
|
5
|
1
|
4
|
17.60
|
|
2025-03-25
|
0
|
6
|
-6
|
17.98
|
|
2025-03-24
|
1
|
3
|
-2
|
17.78
|
|
2025-03-19
|
4
|
2
|
2
|
17.62
|
|
2025-03-18
|
1
|
13
|
-12
|
17.78
|
|
2025-03-17
|
1
|
68
|
-67
|
17.58
|
|
2025-03-13
|
3
|
32
|
-29
|
17.47
|
|
2025-03-10
|
28
|
6
|
22
|
17.76
|
|
2025-03-07
|
8
|
47
|
-39
|
17.95
|
|
2025-03-06
|
0
|
24
|
-24
|
18.18
|
|
2025-03-05
|
7
|
4
|
3
|
18.30
|
|
2025-03-03
|
19
|
8
|
11
|
18.10
|
|
2025-02-27
|
3
|
27
|
-24
|
18.61
|
|
2025-02-26
|
30
|
2
|
28
|
18.87
|
|
2025-02-24
|
3
|
29
|
-26
|
18.99
|
|
2025-02-21
|
25
|
77
|
-52
|
19.08
|
|
2025-02-19
|
0
|
25
|
-25
|
19.02
|
|
2025-02-18
|
3
|
19
|
-16
|
18.96
|
|
2025-02-17
|
0
|
22
|
-22
|
18.90
|
|
2025-02-11
|
0
|
15
|
-15
|
18.55
|
|
2025-02-10
|
39
|
32
|
7
|
18.47
|
|
2025-02-06
|
0
|
5
|
-5
|
18.46
|
|
2025-02-04
|
1
|
34
|
-33
|
18.13
|
|
2025-02-03
|
46
|
1
|
45
|
17.96
|
|
2025-01-22
|
0
|
39
|
-39
|
18.73
|
|
2025-01-21
|
37
|
16
|
21
|
18.64
|
|
2025-01-16
|
0
|
19
|
-19
|
18.36
|
|
2025-01-15
|
4
|
21
|
-17
|
17.89
|
|
2025-01-14
|
23
|
3
|
20
|
17.93
|
|
2025-01-13
|
12
|
27
|
-15
|
17.84
|
|
2025-01-09
|
32
|
1
|
31
|
18.44
|
|
2025-01-07
|
2
|
29
|
-27
|
19.05
|
|
2025-01-06
|
3
|
15
|
-12
|
18.71
|
|
2025-01-03
|
5
|
41
|
-36
|
18.18
|
|
2025-01-02
|
40
|
1
|
39
|
18.07
|
|
2024-12-31
|
1
|
8
|
-7
|
18.49
|
|
2024-12-30
|
4
|
7
|
-3
|
18.50
|
|
2024-12-26
|
1
|
29
|
-28
|
18.60
|
|
2024-12-24
|
0
|
9
|
-9
|
18.50
|
|
2024-12-23
|
4
|
39
|
-35
|
18.41
|
|
2024-12-20
|
3
|
0
|
3
|
18.20
|
|
2024-12-19
|
1
|
19
|
-18
|
18.41
|
|
2024-12-16
|
4
|
14
|
-10
|
18.14
|
|
2024-12-12
|
3
|
18
|
-15
|
18.10
|
|
2024-12-11
|
8
|
1
|
7
|
17.87
|
|
2024-12-09
|
0
|
8
|
-8
|
18.03
|
|
2024-12-05
|
1
|
27
|
-26
|
18.12
|
|
2024-12-03
|
0
|
13
|
-13
|
17.71
|
|
2024-12-02
|
6
|
42
|
-36
|
17.63
|
|
2024-11-28
|
10
|
1
|
9
|
17.08
|
|
2024-11-27
|
14
|
1
|
13
|
17.20
|
|
2024-11-22
|
0
|
12
|
-12
|
17.83
|
|
2024-11-21
|
1
|
5
|
-4
|
17.53
|
|
2024-11-20
|
2
|
6
|
-4
|
17.60
|
|
2024-11-19
|
18
|
12
|
6
|
17.71
|
|
2024-11-18
|
19
|
0
|
19
|
17.42
|
|
2024-11-13
|
7
|
10
|
-3
|
17.73
|
|
2024-11-08
|
3
|
25
|
-22
|
18.41
|
|
2024-11-07
|
1
|
14
|
-13
|
18.37
|
|
2024-11-05
|
6
|
12
|
-6
|
17.84
|
|
2024-11-01
|
11
|
1
|
10
|
17.83
|
|
2024-10-29
|
22
|
64
|
-42
|
17.89
|
|
2024-10-28
|
7
|
17
|
-10
|
18.34
|
|
2024-10-25
|
1
|
18
|
-17
|
18.46
|
|
2024-10-22
|
3
|
24
|
-21
|
18.64
|
|
2024-10-21
|
0
|
55
|
-55
|
18.66
|
|
2024-10-18
|
55
|
28
|
27
|
18.57
|
|
2024-10-11
|
4
|
37
|
-33
|
18.38
|
|
2024-10-09
|
3
|
26
|
-23
|
18.10
|
|
2024-10-08
|
3
|
15
|
-12
|
17.89
|
|
2024-10-07
|
0
|
15
|
-15
|
18.01
|
|
2024-10-01
|
10
|
1
|
9
|
17.60
|
|
2024-09-30
|
37
|
0
|
37
|
17.57
|
|
2024-09-27
|
13
|
27
|
-14
|
18.18
|
|
2024-09-26
|
5
|
25
|
-20
|
18.17
|
|
2024-09-24
|
15
|
19
|
-4
|
17.57
|
|
2024-09-20
|
0
|
10
|
-10
|
17.43
|
|
2024-09-19
|
2
|
16
|
-14
|
17.33
|
|
2024-09-18
|
13
|
1
|
12
|
17.05
|
|
2024-09-10
|
3
|
12
|
-9
|
16.93
|
|
2024-09-09
|
19
|
3
|
16
|
16.87
|
|
2024-09-05
|
19
|
8
|
11
|
17.01
|
|
2024-09-04
|
42
|
17
|
25
|
16.99
|
|
2024-09-03
|
3
|
115
|
-112
|
17.94
|
|
2024-09-02
|
13
|
4
|
9
|
18.03
|
|
2024-08-30
|
4
|
9
|
-5
|
18.20
|
|
2024-08-29
|
3
|
9
|
-6
|
18.15
|
|
2024-08-28
|
4
|
16
|
-12
|
18.16
|
|
2024-08-26
|
18
|
7
|
11
|
18.03
|
|
2024-08-23
|
10
|
22
|
-12
|
18.15
|
|
2024-08-19
|
5
|
19
|
-14
|
18.26
|
|
2024-08-16
|
20
|
73
|
-53
|
18.09
|
|
2024-08-14
|
18
|
71
|
-53
|
17.72
|
|
2024-08-08
|
15
|
3
|
12
|
16.58
|
|
2024-08-07
|
39
|
26
|
13
|
16.90
|
|
2024-08-05
|
106
|
43
|
63
|
15.48
|
|
2024-08-02
|
70
|
9
|
61
|
16.93
|
|
2024-07-31
|
16
|
4
|
12
|
17.75
|
|
2024-07-30
|
19
|
8
|
11
|
17.89
|
|
2024-07-29
|
22
|
5
|
17
|
17.83
|
|
2024-07-26
|
73
|
3
|
70
|
17.94
|
|
2024-07-22
|
43
|
16
|
27
|
18.26
|
|
2024-07-19
|
58
|
8
|
50
|
18.80
|
|
2024-07-18
|
65
|
22
|
43
|
19.25
|
|
2024-07-17
|
65
|
6
|
59
|
19.84
|
|
2024-07-16
|
8
|
21
|
-13
|
20.03
|
|
2024-07-12
|
109
|
14
|
95
|
19.94
|
|
2024-07-10
|
39
|
12
|
27
|
20.20
|
|
2024-07-09
|
12
|
66
|
-54
|
20.19
|
|
2024-07-08
|
16
|
48
|
-32
|
20.02
|
|
2024-07-04
|
27
|
57
|
-30
|
19.68
|
|
2024-07-03
|
52
|
9
|
43
|
|
|
2024-07-01
|
8
|
15
|
-7
|
19.38
|
|
2024-06-27
|
23
|
7
|
16
|
19.17
|
|
2024-06-26
|
15
|
27
|
-12
|
19.33
|
|
2024-06-25
|
36
|
8
|
28
|
19.09
|
|
2024-06-24
|
85
|
30
|
55
|
19.21
|
|
2024-06-21
|
68
|
10
|
58
|
19.77
|
|
2024-06-20
|
22
|
35
|
-13
|
19.93
|
|
2024-06-19
|
40
|
15
|
25
|
19.80
|
|
2024-06-12
|
4
|
30
|
-26
|
18.27
|
|
2024-06-07
|
6
|
135
|
-129
|
17.93
|
|
2024-06-06
|
19
|
48
|
-29
|
17.98
|
| 合計 | 15665 | 13588 | 2077 | |
