| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
64
|
-49
|
16.30
|
|
2026-06-04
|
35
|
142
|
-107
|
16.40
|
|
2026-06-03
|
19
|
188
|
-169
|
16.43
|
|
2026-06-02
|
10
|
182
|
-172
|
15.80
|
|
2026-06-01
|
16
|
85
|
-69
|
15.64
|
|
2026-05-29
|
3
|
114
|
-111
|
15.35
|
|
2026-05-28
|
25
|
69
|
-44
|
15.07
|
|
2026-05-27
|
51
|
120
|
-69
|
15.04
|
|
2026-05-25
|
32
|
142
|
-110
|
14.88
|
|
2026-05-20
|
9
|
45
|
-36
|
14.70
|
|
2026-05-19
|
13
|
19
|
-6
|
14.62
|
|
2026-05-18
|
56
|
3
|
53
|
14.51
|
|
2026-05-15
|
38
|
16
|
22
|
14.61
|
|
2026-05-14
|
53
|
11
|
42
|
14.76
|
|
2026-05-13
|
35
|
11
|
24
|
14.81
|
|
2026-05-12
|
59
|
36
|
23
|
14.85
|
|
2026-05-11
|
144
|
61
|
83
|
14.97
|
|
2026-05-08
|
26
|
101
|
-75
|
14.89
|
|
2026-05-07
|
15
|
181
|
-166
|
14.89
|
|
2026-05-06
|
42
|
77
|
-35
|
14.64
|
|
2026-05-05
|
52
|
93
|
-41
|
14.54
|
|
2026-04-30
|
34
|
0
|
34
|
14.40
|
|
2026-04-28
|
14
|
38
|
-24
|
14.40
|
|
2026-04-27
|
50
|
31
|
19
|
14.37
|
|
2026-04-24
|
71
|
13
|
58
|
14.45
|
|
2026-04-23
|
257
|
20
|
237
|
14.50
|
|
2026-04-22
|
122
|
35
|
87
|
14.91
|
|
2026-04-21
|
105
|
42
|
63
|
14.91
|
|
2026-04-20
|
39
|
67
|
-28
|
14.92
|
|
2026-04-17
|
83
|
4
|
79
|
14.85
|
|
2026-04-16
|
80
|
53
|
27
|
14.87
|
|
2026-04-15
|
117
|
32
|
85
|
14.82
|
|
2026-04-14
|
41
|
23
|
18
|
14.80
|
|
2026-04-13
|
28
|
8
|
20
|
14.68
|
|
2026-04-10
|
42
|
1
|
41
|
14.75
|
|
2026-04-08
|
4
|
34
|
-30
|
14.82
|
|
2026-04-07
|
5
|
9
|
-4
|
14.68
|
|
2026-04-02
|
41
|
11
|
30
|
14.63
|
|
2026-04-01
|
3
|
0
|
3
|
14.75
|
|
2026-03-31
|
40
|
3
|
37
|
14.46
|
|
2026-03-26
|
30
|
7
|
23
|
14.73
|
|
2026-03-25
|
7
|
2
|
5
|
14.86
|
|
2026-03-24
|
11
|
3
|
8
|
14.71
|
|
2026-03-23
|
36
|
0
|
36
|
14.62
|
|
2026-03-20
|
36
|
4
|
32
|
14.86
|
|
2026-03-19
|
41
|
8
|
33
|
14.90
|
|
2026-03-18
|
18
|
13
|
5
|
15.19
|
|
2026-03-16
|
2
|
10
|
-8
|
15.11
|
|
2026-03-12
|
6
|
11
|
-5
|
15.07
|
|
2026-03-11
|
1
|
13
|
-12
|
15.13
|
|
2026-03-10
|
45
|
11
|
34
|
14.95
|
|
2026-03-09
|
37
|
16
|
21
|
15.01
|
|
2026-03-06
|
2
|
32
|
-30
|
15.31
|
|
2026-03-05
|
7
|
17
|
-10
|
15.27
|
|
2026-03-04
|
31
|
24
|
7
|
15.19
|
|
2026-03-03
|
2
|
88
|
-86
|
15.78
|
|
2026-03-02
|
6
|
45
|
-39
|
15.76
|
|
2026-02-26
|
4
|
55
|
-51
|
15.87
|
|
2026-02-25
|
4
|
65
|
-61
|
15.76
|
|
2026-02-24
|
80
|
21
|
59
|
15.88
|
|
2026-02-23
|
10
|
46
|
-36
|
15.88
|
|
2026-02-11
|
33
|
13
|
20
|
15.64
|
|
2026-02-09
|
8
|
5
|
3
|
15.55
|
|
2026-02-06
|
13
|
0
|
13
|
15.41
|
|
2026-02-05
|
10
|
3
|
7
|
15.54
|
|
2026-02-04
|
10
|
42
|
-32
|
15.50
|
|
2026-02-03
|
5
|
26
|
-21
|
15.38
|
|
2026-02-02
|
31
|
2
|
29
|
15.28
|
|
2026-01-29
|
2
|
19
|
-17
|
15.65
|
|
2026-01-28
|
3
|
15
|
-12
|
15.64
|
|
2026-01-27
|
3
|
19
|
-16
|
15.63
|
|
2026-01-26
|
2
|
19
|
-17
|
15.63
|
|
2026-01-23
|
49
|
5
|
44
|
15.62
|
|
2026-01-22
|
1
|
28
|
-27
|
15.75
|
|
2026-01-20
|
1
|
21
|
-20
|
15.68
|
|
2026-01-19
|
0
|
17
|
-17
|
15.64
|
|
2026-01-16
|
27
|
73
|
-46
|
15.65
|
|
2026-01-15
|
3
|
29
|
-26
|
15.65
|
|
2026-01-14
|
2
|
58
|
-56
|
15.56
|
|
2026-01-13
|
12
|
2
|
10
|
15.34
|
|
2026-01-08
|
1
|
39
|
-38
|
15.39
|
|
2026-01-07
|
0
|
47
|
-47
|
15.28
|
|
2026-01-02
|
1
|
25
|
-24
|
15.25
|
|
2025-12-31
|
7
|
11
|
-4
|
15.24
|
|
2025-12-29
|
1
|
86
|
-85
|
15.32
|
|
2025-12-26
|
8
|
0
|
8
|
15.31
|
|
2025-12-24
|
1
|
19
|
-18
|
15.30
|
|
2025-12-23
|
8
|
17
|
-9
|
15.29
|
|
2025-12-22
|
5
|
24
|
-19
|
15.51
|
|
2025-12-19
|
11
|
29
|
-18
|
15.42
|
|
2025-12-18
|
3
|
11
|
-8
|
15.27
|
|
2025-12-17
|
3
|
14
|
-11
|
15.28
|
|
2025-12-16
|
7
|
4
|
3
|
15.20
|
|
2025-12-15
|
0
|
32
|
-32
|
15.30
|
|
2025-12-12
|
0
|
19
|
-19
|
15.29
|
|
2025-12-09
|
8
|
21
|
-13
|
15.13
|
|
2025-12-08
|
4
|
25
|
-21
|
15.19
|
|
2025-12-05
|
19
|
2
|
17
|
15.22
|
|
2025-12-02
|
8
|
1
|
7
|
15.25
|
|
2025-11-28
|
1
|
5
|
-4
|
15.23
|
|
2025-11-27
|
11
|
27
|
-16
|
15.26
|
|
2025-11-26
|
0
|
10
|
-10
|
15.23
|
|
2025-11-25
|
21
|
1
|
20
|
15.07
|
|
2025-11-24
|
3
|
13
|
-10
|
15.19
|
|
2025-11-21
|
26
|
3
|
23
|
15.00
|
|
2025-11-19
|
5
|
0
|
5
|
15.00
|
|
2025-11-18
|
16
|
4
|
12
|
14.99
|
|
2025-11-17
|
2
|
34
|
-32
|
15.21
|
|
2025-11-14
|
2
|
19
|
-17
|
15.32
|
|
2025-11-10
|
17
|
2
|
15
|
15.23
|
|
2025-11-06
|
1
|
12
|
-11
|
15.35
|
|
2025-11-03
|
25
|
19
|
6
|
15.36
|
|
2025-10-31
|
13
|
42
|
-29
|
15.40
|
|
2025-10-30
|
21
|
45
|
-24
|
15.50
|
|
2025-10-29
|
15
|
1
|
14
|
15.38
|
|
2025-10-27
|
12
|
60
|
-48
|
15.50
|
|
2025-10-22
|
4
|
38
|
-34
|
15.74
|
|
2025-10-21
|
25
|
14
|
11
|
15.64
|
|
2025-10-20
|
1
|
101
|
-100
|
15.67
|
|
2025-10-17
|
0
|
49
|
-49
|
15.61
|
|
2025-10-16
|
0
|
24
|
-24
|
15.61
|
|
2025-10-14
|
4
|
47
|
-43
|
15.62
|
|
2025-10-08
|
1
|
14
|
-13
|
15.62
|
|
2025-10-07
|
2
|
76
|
-74
|
15.61
|
|
2025-10-02
|
5
|
51
|
-46
|
15.61
|
|
2025-09-30
|
0
|
10
|
-10
|
15.43
|
|
2025-09-26
|
12
|
5
|
7
|
15.34
|
|
2025-09-24
|
0
|
64
|
-64
|
15.56
|
|
2025-09-22
|
0
|
47
|
-47
|
15.42
|
|
2025-09-19
|
0
|
17
|
-17
|
15.40
|
|
2025-09-17
|
2
|
84
|
-82
|
15.36
|
|
2025-09-16
|
9
|
4
|
5
|
15.35
|
|
2025-09-15
|
0
|
14
|
-14
|
15.32
|
|
2025-09-10
|
4
|
39
|
-35
|
15.40
|
|
2025-09-09
|
0
|
21
|
-21
|
15.25
|
|
2025-09-08
|
0
|
23
|
-23
|
15.19
|
|
2025-08-28
|
3
|
12
|
-9
|
15.08
|
|
2025-08-22
|
6
|
1
|
5
|
15.28
|
|
2025-08-19
|
9
|
45
|
-36
|
15.32
|
|
2025-08-15
|
0
|
11
|
-11
|
15.42
|
|
2025-08-14
|
3
|
107
|
-104
|
15.46
|
|
2025-08-13
|
3
|
25
|
-22
|
15.27
|
|
2025-08-12
|
0
|
26
|
-26
|
15.23
|
|
2025-08-11
|
6
|
20
|
-14
|
15.20
|
|
2025-08-08
|
3
|
21
|
-18
|
15.23
|
|
2025-08-05
|
6
|
148
|
-142
|
15.13
|
|
2025-08-04
|
0
|
30
|
-30
|
15.11
|
|
2025-08-01
|
3
|
19
|
-16
|
15.04
|
|
2025-07-30
|
3
|
14
|
-11
|
14.99
|
|
2025-07-28
|
7
|
1
|
6
|
15.04
|
|
2025-07-25
|
1
|
57
|
-56
|
15.08
|
|
2025-07-24
|
1
|
28
|
-27
|
15.09
|
|
2025-07-23
|
11
|
66
|
-55
|
15.08
|
|
2025-07-21
|
1
|
31
|
-30
|
14.99
|
|
2025-07-18
|
5
|
42
|
-37
|
15.01
|
|
2025-07-17
|
1
|
36
|
-35
|
15.09
|
|
2025-07-16
|
0
|
31
|
-31
|
15.00
|
|
2025-07-15
|
5
|
16
|
-11
|
14.95
|
|
2025-07-11
|
2
|
20
|
-18
|
14.93
|
|
2025-07-10
|
4
|
16
|
-12
|
14.82
|
|
2025-07-07
|
1
|
9
|
-8
|
14.99
|
|
2025-07-04
|
1
|
88
|
-87
|
15.03
|
|
2025-07-03
|
1
|
37
|
-36
|
15.10
|
|
2025-07-01
|
3
|
62
|
-59
|
14.89
|
|
2025-06-30
|
9
|
33
|
-24
|
14.80
|
|
2025-06-27
|
2
|
19
|
-17
|
14.92
|
|
2025-06-25
|
0
|
55
|
-55
|
14.81
|
|
2025-06-24
|
3
|
55
|
-52
|
14.79
|
|
2025-06-19
|
365
|
355
|
10
|
14.90
|
|
2025-06-18
|
7
|
92
|
-85
|
15.04
|
|
2025-06-17
|
4
|
125
|
-121
|
15.10
|
|
2025-06-16
|
1
|
109
|
-108
|
15.04
|
|
2025-06-13
|
1
|
92
|
-91
|
15.05
|
|
2025-06-12
|
4
|
102
|
-98
|
15.09
|
|
2025-06-11
|
5
|
172
|
-167
|
15.10
|
|
2025-06-10
|
8
|
96
|
-88
|
15.02
|
|
2025-06-09
|
12
|
73
|
-61
|
14.97
|
|
2025-06-06
|
0
|
80
|
-80
|
14.96
|
|
2025-06-04
|
0
|
229
|
-229
|
15.07
|
|
2025-06-03
|
5
|
279
|
-274
|
14.92
|
|
2025-06-02
|
8
|
30
|
-22
|
14.86
|
|
2025-05-29
|
16
|
8
|
8
|
14.94
|
|
2025-05-28
|
19
|
11
|
8
|
15.06
|
|
2025-05-27
|
7
|
27
|
-20
|
15.15
|
|
2025-05-26
|
2
|
24
|
-22
|
15.28
|
|
2025-05-23
|
1
|
70
|
-69
|
15.35
|
|
2025-05-22
|
1
|
22
|
-21
|
15.37
|
|
2025-05-21
|
3
|
27
|
-24
|
15.40
|
|
2025-05-20
|
4
|
21
|
-17
|
15.26
|
|
2025-05-16
|
2
|
34
|
-32
|
15.42
|
|
2025-05-15
|
12
|
46
|
-34
|
15.24
|
|
2025-05-13
|
1
|
61
|
-60
|
15.02
|
|
2025-05-12
|
3
|
30
|
-27
|
14.90
|
|
2025-05-09
|
4
|
39
|
-35
|
14.77
|
|
2025-05-08
|
7
|
51
|
-44
|
14.63
|
|
2025-05-05
|
4
|
58
|
-54
|
14.33
|
|
2025-05-02
|
11
|
66
|
-55
|
14.53
|
|
2025-04-29
|
2
|
28
|
-26
|
14.33
|
|
2025-04-24
|
7
|
16
|
-9
|
14.05
|
|
2025-04-23
|
1
|
29
|
-28
|
14.09
|
|
2025-04-22
|
28
|
18
|
10
|
13.92
|
|
2025-04-21
|
56
|
11
|
45
|
14.04
|
|
2025-04-18
|
12
|
5
|
7
|
14.28
|
|
2025-04-16
|
29
|
50
|
-21
|
14.43
|
|
2025-04-15
|
12
|
34
|
-22
|
14.55
|
|
2025-04-14
|
46
|
101
|
-55
|
14.35
|
|
2025-04-11
|
40
|
377
|
-337
|
14.20
|
|
2025-04-10
|
417
|
37
|
380
|
14.19
|
|
2025-04-08
|
108
|
64
|
44
|
13.71
|
|
2025-04-07
|
85
|
60
|
25
|
13.91
|
|
2025-04-02
|
5
|
20
|
-15
|
15.45
|
|
2025-03-31
|
105
|
35
|
70
|
15.28
|
|
2025-03-28
|
109
|
21
|
88
|
15.62
|
|
2025-03-27
|
64
|
45
|
19
|
15.76
|
|
2025-03-25
|
41
|
7
|
34
|
15.77
|
|
2025-03-20
|
14
|
31
|
-17
|
15.92
|
|
2025-03-19
|
27
|
11
|
16
|
15.84
|
|
2025-03-18
|
28
|
20
|
8
|
15.92
|
|
2025-03-14
|
23
|
8
|
15
|
15.78
|
|
2025-03-10
|
7
|
92
|
-85
|
16.03
|
|
2025-03-07
|
5
|
60
|
-55
|
16.06
|
|
2025-03-06
|
4
|
86
|
-82
|
16.10
|
|
2025-03-03
|
18
|
48
|
-30
|
16.02
|
|
2025-02-27
|
27
|
45
|
-18
|
16.04
|
|
2025-02-26
|
2
|
144
|
-142
|
16.18
|
|
2025-02-25
|
11
|
305
|
-294
|
16.10
|
|
2025-02-24
|
36
|
87
|
-51
|
16.08
|
|
2025-02-21
|
80
|
164
|
-84
|
16.19
|
|
2025-02-18
|
14
|
111
|
-97
|
16.07
|
|
2025-02-17
|
11
|
222
|
-211
|
16.05
|
|
2025-02-10
|
14
|
143
|
-129
|
15.74
|
|
2025-02-03
|
77
|
30
|
47
|
15.67
|
|
2025-01-21
|
14
|
38
|
-24
|
15.60
|
|
2025-01-16
|
69
|
30
|
39
|
15.57
|
|
2025-01-13
|
64
|
100
|
-36
|
15.34
|
|
2025-01-09
|
66
|
30
|
36
|
15.54
|
|
2025-01-08
|
22
|
4
|
18
|
15.73
|
|
2025-01-06
|
34
|
111
|
-77
|
15.79
|
|
2025-01-03
|
16
|
116
|
-100
|
15.66
|
|
2024-12-31
|
184
|
16
|
168
|
15.58
|
|
2024-12-30
|
56
|
23
|
33
|
15.70
|
|
2024-12-26
|
34
|
19
|
15
|
15.79
|
|
2024-12-25
|
97
|
30
|
67
|
15.80
|
|
2024-12-23
|
131
|
57
|
74
|
16.01
|
|
2024-12-20
|
180
|
3
|
177
|
15.78
|
|
2024-12-19
|
157
|
10
|
147
|
15.90
|
|
2024-12-16
|
145
|
22
|
123
|
16.01
|
|
2024-12-12
|
26
|
76
|
-50
|
16.13
|
|
2024-12-11
|
157
|
44
|
113
|
16.07
|
|
2024-12-09
|
20
|
225
|
-205
|
16.23
|
|
2024-12-06
|
82
|
33
|
49
|
16.11
|
|
2024-12-05
|
19
|
153
|
-134
|
16.11
|
|
2024-12-03
|
52
|
288
|
-236
|
16.14
|
|
2024-12-02
|
21
|
71
|
-50
|
15.98
|
|
2024-11-29
|
41
|
5
|
36
|
15.78
|
|
2024-11-27
|
55
|
20
|
35
|
15.84
|
|
2024-11-22
|
44
|
76
|
-32
|
15.96
|
|
2024-11-21
|
8
|
64
|
-56
|
15.91
|
|
2024-11-20
|
17
|
81
|
-64
|
15.95
|
|
2024-11-19
|
16
|
191
|
-175
|
15.96
|
|
2024-11-18
|
58
|
29
|
29
|
15.86
|
|
2024-11-15
|
24
|
110
|
-86
|
15.85
|
|
2024-11-13
|
84
|
37
|
47
|
15.74
|
|
2024-11-12
|
73
|
23
|
50
|
15.77
|
|
2024-11-11
|
40
|
61
|
-21
|
15.90
|
|
2024-11-08
|
16
|
66
|
-50
|
15.90
|
|
2024-11-07
|
25
|
75
|
-50
|
15.89
|
|
2024-11-06
|
87
|
72
|
15
|
15.76
|
|
2024-11-05
|
13
|
70
|
-57
|
15.79
|
|
2024-11-04
|
25
|
143
|
-118
|
15.71
|
|
2024-11-01
|
94
|
33
|
61
|
15.63
|
|
2024-10-30
|
54
|
69
|
-15
|
15.70
|
|
2024-10-29
|
116
|
47
|
69
|
15.69
|
|
2024-10-28
|
61
|
21
|
40
|
15.81
|
|
2024-10-25
|
49
|
105
|
-56
|
15.77
|
|
2024-10-24
|
243
|
86
|
157
|
15.73
|
|
2024-10-23
|
783
|
15
|
768
|
16.09
|
|
2024-10-22
|
411
|
57
|
354
|
16.18
|
|
2024-10-21
|
366
|
31
|
335
|
16.18
|
|
2024-10-17
|
169
|
33
|
136
|
16.14
|
|
2024-10-14
|
119
|
12
|
107
|
15.90
|
|
2024-10-11
|
201
|
81
|
120
|
15.90
|
|
2024-10-09
|
212
|
57
|
155
|
15.93
|
|
2024-10-08
|
175
|
31
|
144
|
16.00
|
|
2024-10-04
|
269
|
26
|
243
|
15.98
|
|
2024-10-01
|
103
|
75
|
28
|
16.19
|
|
2024-09-30
|
212
|
54
|
158
|
16.18
|
|
2024-09-27
|
27
|
160
|
-133
|
16.35
|
|
2024-09-25
|
39
|
91
|
-52
|
16.27
|
|
2024-09-24
|
40
|
176
|
-136
|
16.13
|
|
2024-09-19
|
24
|
111
|
-87
|
15.84
|
|
2024-09-18
|
20
|
66
|
-46
|
15.65
|
|
2024-09-13
|
21
|
39
|
-18
|
15.53
|
|
2024-09-11
|
43
|
6
|
37
|
15.35
|
|
2024-09-10
|
44
|
12
|
32
|
15.35
|
|
2024-09-09
|
70
|
17
|
53
|
15.38
|
|
2024-09-05
|
212
|
111
|
101
|
15.42
|
|
2024-09-04
|
356
|
99
|
257
|
15.36
|
|
2024-09-03
|
101
|
46
|
55
|
15.77
|
|
2024-09-02
|
135
|
22
|
113
|
15.84
|
|
2024-08-30
|
37
|
13
|
24
|
15.89
|
|
2024-08-29
|
152
|
4
|
148
|
15.81
|
|
2024-08-28
|
92
|
159
|
-67
|
15.85
|
|
2024-08-27
|
93
|
20
|
73
|
15.87
|
|
2024-08-26
|
118
|
81
|
37
|
15.95
|
|
2024-08-23
|
158
|
25
|
133
|
15.84
|
|
2024-08-22
|
593
|
32
|
561
|
16.17
|
|
2024-08-21
|
281
|
77
|
204
|
16.22
|
|
2024-08-19
|
282
|
65
|
217
|
16.20
|
|
2024-08-15
|
135
|
82
|
53
|
16.05
|
|
2024-08-12
|
232
|
29
|
203
|
16.10
|
|
2024-08-09
|
66
|
22
|
44
|
15.91
|
|
2024-08-08
|
157
|
8
|
149
|
15.62
|
|
2024-08-07
|
82
|
42
|
40
|
15.79
|
|
2024-08-06
|
150
|
124
|
26
|
15.43
|
|
2024-08-05
|
182
|
144
|
38
|
15.16
|
|
2024-08-02
|
112
|
22
|
90
|
16.25
|
|
2024-08-01
|
14
|
25
|
-11
|
16.53
|
|
2024-07-31
|
17
|
87
|
-70
|
16.42
|
|
2024-07-22
|
52
|
35
|
17
|
16.14
|
|
2024-07-19
|
101
|
42
|
59
|
16.38
|
|
2024-07-18
|
16
|
109
|
-93
|
16.58
|
|
2024-07-16
|
31
|
40
|
-9
|
16.51
|
|
2024-07-11
|
128
|
9
|
119
|
16.52
|
|
2024-07-10
|
19
|
11
|
8
|
16.47
|
|
2024-07-09
|
47
|
10
|
37
|
16.45
|
|
2024-07-08
|
58
|
17
|
41
|
16.51
|
|
2024-07-05
|
32
|
1
|
31
|
16.61
|
|
2024-07-03
|
7
|
199
|
-192
|
|
|
2024-07-02
|
41
|
13
|
28
|
16.40
|
|
2024-07-01
|
98
|
134
|
-36
|
16.45
|
|
2024-06-28
|
29
|
165
|
-136
|
16.47
|
|
2024-06-27
|
52
|
7
|
45
|
16.41
|
|
2024-06-26
|
251
|
44
|
207
|
16.43
|
|
2024-06-25
|
142
|
14
|
128
|
16.55
|
|
2024-06-24
|
418
|
38
|
380
|
16.86
|
|
2024-06-20
|
98
|
5
|
93
|
16.85
|
|
2024-06-19
|
120
|
34
|
86
|
16.87
|
|
2024-06-18
|
130
|
67
|
63
|
16.74
|
|
2024-06-17
|
102
|
7
|
95
|
16.68
|
|
2024-06-13
|
79
|
49
|
30
|
16.44
|
|
2024-06-12
|
313
|
13
|
300
|
16.34
|
|
2024-06-11
|
194
|
31
|
163
|
16.51
|
|
2024-06-06
|
13
|
47
|
-34
|
16.77
|
| 合計 | 17660 | 17324 | 336 | |
