| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
363
|
303
|
60
|
76.55
|
|
2026-06-04
|
508
|
262
|
246
|
75.20
|
|
2026-06-03
|
297
|
71
|
226
|
80.00
|
|
2026-06-02
|
482
|
338
|
144
|
79.85
|
|
2026-06-01
|
417
|
181
|
236
|
84.95
|
|
2026-05-29
|
116
|
73
|
43
|
87.95
|
|
2026-05-27
|
150
|
112
|
38
|
87.15
|
|
2026-05-26
|
215
|
88
|
127
|
84.25
|
|
2026-05-25
|
294
|
157
|
137
|
84.80
|
|
2026-05-22
|
120
|
86
|
34
|
78.10
|
|
2026-05-21
|
48
|
114
|
-66
|
77.25
|
|
2026-05-19
|
192
|
228
|
-36
|
75.75
|
|
2026-05-18
|
170
|
354
|
-184
|
75.80
|
|
2026-05-15
|
105
|
178
|
-73
|
74.45
|
|
2026-05-14
|
124
|
59
|
65
|
73.25
|
|
2026-05-11
|
134
|
221
|
-87
|
71.50
|
|
2026-05-08
|
162
|
49
|
113
|
67.10
|
|
2026-05-07
|
142
|
119
|
23
|
68.85
|
|
2026-05-06
|
180
|
40
|
140
|
66.95
|
|
2026-04-30
|
205
|
51
|
154
|
64.35
|
|
2026-04-29
|
139
|
32
|
107
|
64.65
|
|
2026-04-28
|
132
|
65
|
67
|
66.10
|
|
2026-04-27
|
339
|
283
|
56
|
65.30
|
|
2026-04-24
|
362
|
409
|
-47
|
67.50
|
|
2026-04-21
|
118
|
41
|
77
|
71.00
|
|
2026-04-20
|
191
|
62
|
129
|
71.25
|
|
2026-04-17
|
151
|
67
|
84
|
71.75
|
|
2026-04-16
|
63
|
49
|
14
|
68.05
|
|
2026-04-15
|
147
|
60
|
87
|
67.65
|
|
2026-04-10
|
160
|
107
|
53
|
65.70
|
|
2026-04-08
|
118
|
158
|
-40
|
67.40
|
|
2026-04-07
|
64
|
152
|
-88
|
63.00
|
|
2026-04-02
|
67
|
100
|
-33
|
58.20
|
|
2026-04-01
|
72
|
102
|
-30
|
57.45
|
|
2026-03-31
|
121
|
62
|
59
|
54.50
|
|
2026-03-27
|
137
|
58
|
79
|
60.30
|
|
2026-03-26
|
116
|
197
|
-81
|
61.00
|
|
2026-03-25
|
59
|
294
|
-235
|
58.60
|
|
2026-03-24
|
45
|
209
|
-164
|
57.95
|
|
2026-03-23
|
107
|
32
|
75
|
55.85
|
|
2026-03-20
|
49
|
82
|
-33
|
57.25
|
|
2026-03-18
|
32
|
158
|
-126
|
57.65
|
|
2026-03-13
|
18
|
51
|
-33
|
56.25
|
|
2026-03-12
|
32
|
83
|
-51
|
56.05
|
|
2026-03-11
|
40
|
190
|
-150
|
56.00
|
|
2026-03-10
|
61
|
75
|
-14
|
55.45
|
|
2026-03-09
|
125
|
86
|
39
|
53.25
|
|
2026-03-06
|
65
|
167
|
-102
|
56.00
|
|
2026-03-05
|
102
|
134
|
-32
|
56.90
|
|
2026-03-04
|
134
|
191
|
-57
|
55.00
|
|
2026-03-03
|
118
|
171
|
-53
|
56.65
|
|
2026-03-02
|
91
|
61
|
30
|
55.35
|
|
2026-02-26
|
115
|
60
|
55
|
55.35
|
|
2026-02-25
|
105
|
90
|
15
|
55.40
|
|
2026-02-24
|
104
|
229
|
-125
|
54.45
|
|
2026-02-23
|
309
|
89
|
220
|
54.10
|
|
2026-02-11
|
254
|
112
|
142
|
55.15
|
|
2026-02-09
|
176
|
131
|
45
|
55.15
|
|
2026-02-06
|
399
|
309
|
90
|
51.95
|
|
2026-02-05
|
322
|
131
|
191
|
55.05
|
|
2026-02-04
|
117
|
83
|
34
|
57.60
|
|
2026-02-03
|
158
|
26
|
132
|
55.80
|
|
2026-02-02
|
267
|
136
|
131
|
55.75
|
|
2026-01-30
|
278
|
105
|
173
|
57.80
|
|
2026-01-29
|
173
|
98
|
75
|
58.95
|
|
2026-01-28
|
218
|
94
|
124
|
56.80
|
|
2026-01-27
|
309
|
191
|
118
|
54.85
|
|
2026-01-26
|
144
|
74
|
70
|
56.75
|
|
2026-01-23
|
184
|
97
|
87
|
56.95
|
|
2026-01-22
|
160
|
96
|
64
|
55.40
|
|
2026-01-20
|
132
|
105
|
27
|
55.85
|
|
2026-01-16
|
152
|
307
|
-155
|
54.75
|
|
2026-01-14
|
196
|
114
|
82
|
52.75
|
|
2026-01-12
|
304
|
179
|
125
|
52.00
|
|
2026-01-09
|
49
|
153
|
-104
|
50.10
|
|
2026-01-08
|
48
|
138
|
-90
|
49.08
|
|
2026-01-07
|
93
|
146
|
-53
|
49.46
|
|
2026-01-05
|
105
|
232
|
-127
|
46.44
|
|
2026-01-02
|
33
|
46
|
-13
|
44.39
|
|
2025-12-31
|
30
|
49
|
-19
|
43.93
|
|
2025-12-30
|
25
|
38
|
-13
|
43.38
|
|
2025-12-26
|
37
|
76
|
-39
|
44.50
|
|
2025-12-24
|
57
|
186
|
-129
|
44.65
|
|
2025-12-23
|
90
|
366
|
-276
|
44.86
|
|
2025-12-22
|
76
|
282
|
-206
|
43.45
|
|
2025-12-19
|
15
|
8
|
7
|
40.89
|
|
2025-12-18
|
74
|
28
|
46
|
39.95
|
|
2025-12-16
|
92
|
142
|
-50
|
41.68
|
|
2025-12-15
|
63
|
255
|
-192
|
42.88
|
|
2025-12-12
|
67
|
942
|
-875
|
43.36
|
|
2025-12-11
|
60
|
732
|
-672
|
41.28
|
|
2025-12-10
|
17
|
67
|
-50
|
40.36
|
|
2025-12-09
|
29
|
71
|
-42
|
40.29
|
|
2025-12-03
|
18
|
27
|
-9
|
37.64
|
|
2025-12-02
|
47
|
29
|
18
|
37.39
|
|
2025-12-01
|
12
|
23
|
-11
|
37.88
|
|
2025-11-28
|
23
|
69
|
-46
|
37.73
|
|
2025-11-27
|
51
|
28
|
23
|
37.68
|
|
2025-11-26
|
33
|
63
|
-30
|
37.67
|
|
2025-11-25
|
90
|
41
|
49
|
37.50
|
|
2025-11-24
|
70
|
30
|
40
|
36.80
|
|
2025-11-21
|
195
|
27
|
168
|
36.30
|
|
2025-11-20
|
78
|
15
|
63
|
38.09
|
|
2025-11-19
|
91
|
29
|
62
|
37.50
|
|
2025-11-18
|
257
|
66
|
191
|
37.15
|
|
2025-11-17
|
146
|
55
|
91
|
38.67
|
|
2025-11-14
|
230
|
51
|
179
|
38.23
|
|
2025-11-13
|
79
|
26
|
53
|
39.42
|
|
2025-11-12
|
168
|
18
|
150
|
39.26
|
|
2025-11-11
|
159
|
19
|
140
|
39.55
|
|
2025-11-10
|
141
|
39
|
102
|
39.65
|
|
2025-11-07
|
322
|
52
|
270
|
38.96
|
|
2025-11-06
|
196
|
23
|
173
|
40.49
|
|
2025-11-05
|
300
|
60
|
240
|
40.47
|
|
2025-11-04
|
190
|
71
|
119
|
41.56
|
|
2025-11-03
|
84
|
46
|
38
|
42.37
|
|
2025-10-31
|
149
|
43
|
106
|
41.51
|
|
2025-10-30
|
224
|
49
|
175
|
41.75
|
|
2025-10-29
|
313
|
87
|
226
|
41.91
|
|
2025-10-28
|
252
|
86
|
166
|
42.70
|
|
2025-10-27
|
154
|
117
|
37
|
43.22
|
|
2025-10-23
|
208
|
28
|
180
|
41.29
|
|
2025-10-22
|
219
|
8
|
211
|
42.58
|
|
2025-10-21
|
253
|
60
|
193
|
43.02
|
|
2025-10-20
|
253
|
25
|
228
|
42.76
|
|
2025-10-17
|
266
|
67
|
199
|
43.09
|
|
2025-10-16
|
112
|
142
|
-30
|
45.00
|
|
2025-10-15
|
130
|
96
|
34
|
44.88
|
|
2025-10-14
|
257
|
178
|
79
|
43.42
|
|
2025-10-13
|
309
|
141
|
168
|
44.74
|
|
2025-10-09
|
106
|
339
|
-233
|
45.19
|
|
2025-10-08
|
148
|
61
|
87
|
44.29
|
|
2025-10-07
|
210
|
68
|
142
|
43.98
|
|
2025-10-02
|
72
|
40
|
32
|
40.93
|
|
2025-10-01
|
95
|
60
|
35
|
40.08
|
|
2025-09-30
|
100
|
39
|
61
|
39.99
|
|
2025-09-25
|
111
|
76
|
35
|
39.88
|
|
2025-09-24
|
145
|
159
|
-14
|
40.27
|
|
2025-09-19
|
84
|
43
|
41
|
38.40
|
|
2025-09-18
|
76
|
52
|
24
|
38.24
|
|
2025-09-17
|
124
|
77
|
47
|
38.10
|
|
2025-09-16
|
94
|
35
|
59
|
38.40
|
|
2025-09-15
|
87
|
36
|
51
|
37.64
|
|
2025-09-12
|
108
|
50
|
58
|
37.40
|
|
2025-09-11
|
179
|
22
|
157
|
36.93
|
|
2025-09-10
|
207
|
40
|
167
|
37.27
|
|
2025-09-09
|
210
|
63
|
147
|
37.52
|
|
2025-09-04
|
142
|
258
|
-116
|
36.47
|
|
2025-09-03
|
33
|
51
|
-18
|
37.17
|
|
2025-09-02
|
12
|
19
|
-7
|
37.52
|
|
2025-09-01
|
57
|
46
|
11
|
37.45
|
|
2025-08-29
|
26
|
70
|
-44
|
37.61
|
|
2025-08-28
|
67
|
44
|
23
|
37.41
|
|
2025-08-27
|
62
|
129
|
-67
|
37.29
|
|
2025-08-26
|
75
|
56
|
19
|
35.60
|
|
2025-08-22
|
61
|
7
|
54
|
34.57
|
|
2025-08-21
|
38
|
20
|
18
|
34.28
|
|
2025-08-20
|
85
|
42
|
43
|
33.98
|
|
2025-08-19
|
45
|
25
|
20
|
35.01
|
|
2025-08-18
|
37
|
20
|
17
|
35.08
|
|
2025-08-15
|
62
|
28
|
34
|
35.07
|
|
2025-08-14
|
46
|
25
|
21
|
35.09
|
|
2025-08-13
|
83
|
35
|
48
|
34.51
|
|
2025-08-12
|
85
|
13
|
72
|
34.16
|
|
2025-08-11
|
28
|
3
|
25
|
34.05
|
|
2025-08-08
|
82
|
33
|
49
|
34.15
|
|
2025-08-06
|
11
|
55
|
-44
|
34.81
|
|
2025-08-05
|
62
|
55
|
7
|
34.62
|
|
2025-08-04
|
120
|
12
|
108
|
33.55
|
|
2025-08-01
|
22
|
63
|
-41
|
34.04
|
|
2025-07-31
|
35
|
23
|
12
|
34.12
|
|
2025-07-30
|
77
|
23
|
54
|
33.60
|
|
2025-07-29
|
60
|
38
|
22
|
33.72
|
|
2025-07-28
|
40
|
15
|
25
|
34.05
|
|
2025-07-25
|
71
|
8
|
63
|
34.11
|
|
2025-07-24
|
60
|
29
|
31
|
34.33
|
|
2025-07-23
|
134
|
54
|
80
|
33.63
|
|
2025-07-22
|
68
|
47
|
21
|
33.77
|
|
2025-07-18
|
48
|
84
|
-36
|
34.60
|
|
2025-07-17
|
83
|
32
|
51
|
33.43
|
|
2025-07-16
|
16
|
42
|
-26
|
32.89
|
|
2025-07-15
|
45
|
102
|
-57
|
32.71
|
|
2025-07-11
|
7
|
40
|
-33
|
32.08
|
|
2025-07-08
|
2
|
20
|
-18
|
31.85
|
|
2025-07-07
|
7
|
25
|
-18
|
31.69
|
|
2025-07-04
|
8
|
19
|
-11
|
31.60
|
|
2025-07-03
|
4
|
25
|
-21
|
31.40
|
|
2025-07-02
|
6
|
57
|
-51
|
31.22
|
|
2025-07-01
|
63
|
352
|
-289
|
31.46
|
|
2025-06-30
|
10
|
107
|
-97
|
31.60
|
|
2025-06-27
|
8
|
180
|
-172
|
31.39
|
|
2025-06-26
|
8
|
142
|
-134
|
30.46
|
|
2025-06-25
|
161
|
272
|
-111
|
30.75
|
|
2025-06-24
|
272
|
1034
|
-762
|
30.13
|
|
2025-06-23
|
10
|
144
|
-134
|
29.69
|
|
2025-06-20
|
7
|
25
|
-18
|
29.25
|
|
2025-06-19
|
9
|
104
|
-95
|
29.15
|
|
2025-06-18
|
10
|
27
|
-17
|
28.96
|
|
2025-06-17
|
10
|
106
|
-96
|
29.20
|
|
2025-06-16
|
0
|
27
|
-27
|
28.96
|
|
2025-06-13
|
12
|
6
|
6
|
27.98
|
|
2025-06-12
|
7
|
38
|
-31
|
28.54
|
|
2025-06-11
|
15
|
110
|
-95
|
28.63
|
|
2025-06-10
|
5
|
187
|
-182
|
28.84
|
|
2025-06-09
|
121
|
89
|
32
|
28.17
|
|
2025-06-06
|
27
|
153
|
-126
|
28.09
|
|
2025-06-04
|
3
|
18
|
-15
|
27.16
|
|
2025-06-03
|
5
|
16
|
-11
|
26.96
|
|
2025-06-02
|
6
|
11
|
-5
|
27.06
|
|
2025-05-29
|
8
|
30
|
-22
|
27.81
|
|
2025-05-28
|
121
|
38
|
83
|
27.51
|
|
2025-05-27
|
3
|
20
|
-17
|
26.69
|
|
2025-05-26
|
4
|
9
|
-5
|
26.82
|
|
2025-05-23
|
29
|
14
|
15
|
27.11
|
|
2025-05-22
|
13
|
8
|
5
|
26.92
|
|
2025-05-21
|
2
|
12
|
-10
|
27.33
|
|
2025-05-20
|
2
|
17
|
-15
|
27.20
|
|
2025-05-19
|
40
|
31
|
9
|
27.20
|
|
2025-05-16
|
23
|
51
|
-28
|
27.52
|
|
2025-05-15
|
38
|
32
|
6
|
26.95
|
|
2025-05-14
|
4
|
13
|
-9
|
26.65
|
|
2025-05-13
|
29
|
11
|
18
|
26.50
|
|
2025-05-12
|
9
|
19
|
-10
|
26.76
|
|
2025-05-09
|
14
|
7
|
7
|
25.74
|
|
2025-05-08
|
2
|
5
|
-3
|
25.58
|
|
2025-05-07
|
5
|
3
|
2
|
25.19
|
|
2025-05-06
|
3
|
6
|
-3
|
25.10
|
|
2025-05-05
|
15
|
23
|
-8
|
24.96
|
|
2025-04-30
|
11
|
7
|
4
|
25.97
|
|
2025-04-28
|
38
|
12
|
26
|
25.89
|
|
2025-04-25
|
32
|
7
|
25
|
25.78
|
|
2025-04-24
|
53
|
3
|
50
|
25.02
|
|
2025-04-22
|
7
|
131
|
-124
|
24.10
|
|
2025-04-21
|
4
|
29
|
-25
|
24.77
|
|
2025-04-15
|
6
|
12
|
-6
|
25.27
|
|
2025-04-14
|
21
|
14
|
7
|
25.06
|
|
2025-04-10
|
74
|
29
|
45
|
25.78
|
|
2025-04-08
|
38
|
19
|
19
|
24.24
|
|
2025-04-07
|
306
|
79
|
227
|
23.15
|
|
2025-04-01
|
15
|
2
|
13
|
27.16
|
|
2025-03-27
|
22
|
82
|
-60
|
28.70
|
|
2025-03-25
|
42
|
71
|
-29
|
28.84
|
|
2025-03-24
|
10
|
4
|
6
|
28.20
|
|
2025-03-21
|
15
|
31
|
-16
|
28.23
|
|
2025-03-20
|
6
|
16
|
-10
|
28.53
|
|
2025-03-18
|
13
|
32
|
-19
|
28.59
|
|
2025-03-17
|
5
|
28
|
-23
|
27.99
|
|
2025-03-14
|
7
|
34
|
-27
|
27.50
|
|
2025-03-13
|
27
|
13
|
14
|
27.56
|
|
2025-03-12
|
17
|
10
|
7
|
27.67
|
|
2025-03-11
|
102
|
26
|
76
|
27.27
|
|
2025-03-10
|
87
|
30
|
57
|
28.13
|
|
2025-03-07
|
80
|
36
|
44
|
28.48
|
|
2025-03-06
|
106
|
29
|
77
|
29.30
|
|
2025-03-05
|
292
|
13
|
279
|
28.18
|
|
2025-03-04
|
333
|
16
|
317
|
28.22
|
|
2025-03-03
|
106
|
26
|
80
|
28.79
|
|
2025-02-27
|
204
|
77
|
127
|
29.01
|
|
2025-02-26
|
215
|
39
|
176
|
29.03
|
|
2025-02-25
|
284
|
63
|
221
|
29.32
|
|
2025-02-24
|
299
|
15
|
284
|
30.17
|
|
2025-02-21
|
76
|
2
|
74
|
30.98
|
|
2025-02-19
|
66
|
30
|
36
|
31.77
|
|
2025-02-18
|
69
|
12
|
57
|
31.88
|
|
2025-02-17
|
191
|
24
|
167
|
32.00
|
|
2025-02-14
|
147
|
72
|
75
|
31.91
|
|
2025-02-11
|
36
|
79
|
-43
|
31.37
|
|
2025-02-10
|
71
|
6
|
65
|
30.49
|
|
2025-02-05
|
49
|
24
|
25
|
30.61
|
|
2025-02-04
|
152
|
7
|
145
|
30.28
|
|
2025-02-03
|
201
|
242
|
-41
|
32.07
|
|
2025-01-22
|
243
|
320
|
-77
|
31.35
|
|
2025-01-21
|
75
|
16
|
59
|
28.04
|
|
2025-01-20
|
164
|
36
|
128
|
28.14
|
|
2025-01-16
|
143
|
10
|
133
|
27.90
|
|
2025-01-15
|
96
|
11
|
85
|
27.53
|
|
2025-01-14
|
120
|
4
|
116
|
27.57
|
|
2025-01-09
|
48
|
1
|
47
|
28.54
|
|
2025-01-08
|
39
|
23
|
16
|
28.80
|
|
2025-01-07
|
99
|
118
|
-19
|
29.37
|
|
2025-01-06
|
45
|
81
|
-36
|
29.66
|
|
2025-01-03
|
11
|
36
|
-25
|
28.60
|
|
2025-01-02
|
15
|
19
|
-4
|
28.73
|
|
2024-12-26
|
13
|
53
|
-40
|
28.41
|
|
2024-12-25
|
12
|
40
|
-28
|
28.45
|
|
2024-12-24
|
27
|
12
|
15
|
28.04
|
|
2024-12-23
|
17
|
2
|
15
|
28.02
|
|
2024-12-20
|
31
|
4
|
27
|
27.30
|
|
2024-12-19
|
59
|
37
|
22
|
27.38
|
|
2024-12-18
|
34
|
23
|
11
|
28.36
|
|
2024-12-17
|
205
|
17
|
188
|
28.57
|
|
2024-12-16
|
91
|
44
|
47
|
28.11
|
|
2024-12-12
|
82
|
4
|
78
|
28.00
|
|
2024-12-11
|
73
|
0
|
73
|
27.84
|
|
2024-12-09
|
39
|
1
|
38
|
28.67
|
|
2024-12-03
|
19
|
2
|
17
|
29.00
|
|
2024-12-02
|
17
|
3
|
14
|
29.05
|
|
2024-11-27
|
26
|
17
|
9
|
28.32
|
|
2024-11-25
|
29
|
0
|
29
|
28.04
|
|
2024-11-22
|
11
|
0
|
11
|
27.39
|
|
2024-11-18
|
0
|
13
|
-13
|
26.09
|
|
2024-11-15
|
1
|
5
|
-4
|
26.18
|
|
2024-11-13
|
3
|
12
|
-9
|
26.38
|
|
2024-11-12
|
19
|
0
|
19
|
26.65
|
|
2024-11-11
|
15
|
0
|
15
|
25.98
|
|
2024-11-08
|
2
|
1
|
1
|
25.42
|
|
2024-11-07
|
6
|
0
|
6
|
25.48
|
|
2024-11-05
|
0
|
0
|
0
|
23.86
|
|
2024-11-04
|
1
|
0
|
1
|
23.55
|
|
2024-11-01
|
2
|
0
|
2
|
23.18
|
|
2024-10-30
|
0
|
2
|
-2
|
23.71
|
|
2024-10-29
|
1
|
0
|
1
|
23.68
|
|
2024-10-28
|
0
|
0
|
0
|
23.46
|
|
2024-10-24
|
0
|
1
|
-1
|
23.62
|
|
2024-10-23
|
1
|
0
|
1
|
23.78
|
|
2024-10-22
|
1
|
0
|
1
|
23.91
|
|
2024-10-21
|
2
|
0
|
2
|
24.06
|
|
2024-10-18
|
12
|
1
|
11
|
24.34
|
|
2024-10-08
|
0
|
1
|
-1
|
23.37
|
|
2024-10-04
|
2
|
0
|
2
|
23.00
|
|
2024-09-30
|
1
|
0
|
1
|
23.59
|
|
2024-09-26
|
0
|
2
|
-2
|
23.30
|
|
2024-09-25
|
0
|
0
|
0
|
23.17
|
|
2024-09-24
|
0
|
1
|
-1
|
23.01
|
|
2024-09-23
|
1
|
1
|
0
|
23.03
|
|
2024-09-19
|
0
|
5
|
-5
|
22.72
|
|
2024-09-18
|
0
|
1
|
-1
|
22.62
|
|
2024-09-12
|
0
|
1
|
-1
|
22.15
|
|
2024-09-09
|
2
|
0
|
2
|
21.83
|
|
2024-09-06
|
1
|
0
|
1
|
22.45
|
|
2024-09-04
|
2
|
0
|
2
|
21.99
|
|
2024-09-03
|
2
|
0
|
2
|
22.48
|
|
2024-08-30
|
1
|
20
|
-19
|
22.37
|
|
2024-08-27
|
0
|
2
|
-2
|
23.23
|
|
2024-08-23
|
5
|
1
|
4
|
23.12
|
|
2024-08-22
|
22
|
0
|
22
|
23.60
|
|
2024-08-19
|
4
|
0
|
4
|
22.45
|
|
2024-08-16
|
0
|
2
|
-2
|
22.43
|
|
2024-08-09
|
0
|
3
|
-3
|
20.56
|
|
2024-08-06
|
0
|
1
|
-1
|
19.32
|
|
2024-08-02
|
1
|
0
|
1
|
20.50
|
|
2024-07-31
|
0
|
3
|
-3
|
20.43
|
|
2024-07-30
|
2
|
1
|
1
|
20.69
|
|
2024-07-26
|
3
|
0
|
3
|
20.04
|
|
2024-07-23
|
1
|
0
|
1
|
19.45
|
|
2024-07-22
|
0
|
8
|
-8
|
19.22
|
|
2024-07-19
|
1
|
2
|
-1
|
19.34
|
|
2024-07-18
|
0
|
10
|
-10
|
19.71
|
|
2024-07-17
|
8
|
0
|
8
|
20.00
|
|
2024-07-12
|
0
|
3
|
-3
|
18.96
|
|
2024-07-04
|
0
|
5
|
-5
|
18.45
|
|
2024-06-28
|
0
|
0
|
0
|
18.19
|
|
2024-06-24
|
0
|
0
|
0
|
17.92
|
|
2024-06-21
|
2
|
0
|
2
|
18.03
|
|
2024-06-20
|
0
|
0
|
0
|
18.07
|
|
2024-06-19
|
0
|
0
|
0
|
18.07
|
|
2024-06-17
|
0
|
0
|
0
|
17.71
|
|
2024-06-07
|
5
|
0
|
5
|
18.03
|
| 合計 | 31065 | 25043 | 6022 | |
