| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
4
|
40
|
49.23
|
|
2026-06-04
|
64
|
25
|
39
|
50.45
|
|
2026-06-03
|
162
|
42
|
120
|
51.45
|
|
2026-06-02
|
126
|
6
|
120
|
51.70
|
|
2026-06-01
|
84
|
7
|
77
|
52.10
|
|
2026-05-27
|
37
|
3
|
34
|
51.45
|
|
2026-05-26
|
16
|
11
|
5
|
48.89
|
|
2026-05-25
|
17
|
25
|
-8
|
47.97
|
|
2026-05-22
|
5
|
14
|
-9
|
45.20
|
|
2026-05-21
|
6
|
3
|
3
|
43.43
|
|
2026-05-19
|
12
|
2
|
10
|
41.96
|
|
2026-05-18
|
6
|
2
|
4
|
43.51
|
|
2026-05-15
|
11
|
4
|
7
|
43.72
|
|
2026-05-14
|
3
|
1
|
2
|
45.03
|
|
2026-05-13
|
21
|
5
|
16
|
44.07
|
|
2026-05-12
|
3
|
21
|
-18
|
45.20
|
|
2026-05-11
|
4
|
235
|
-231
|
44.87
|
|
2026-05-08
|
128
|
9
|
119
|
43.54
|
|
2026-05-07
|
136
|
3
|
133
|
44.06
|
|
2026-05-06
|
24
|
1
|
23
|
43.15
|
|
2026-05-05
|
2
|
34
|
-32
|
41.54
|
|
2026-05-04
|
27
|
13
|
14
|
41.31
|
|
2026-04-30
|
10
|
15
|
-5
|
38.68
|
|
2026-04-29
|
17
|
5
|
12
|
38.39
|
|
2026-04-28
|
1
|
6
|
-5
|
38.80
|
|
2026-04-27
|
11
|
24
|
-13
|
38.48
|
|
2026-04-23
|
29
|
9
|
20
|
37.30
|
|
2026-04-22
|
33
|
7
|
26
|
38.15
|
|
2026-04-21
|
8
|
1
|
7
|
37.54
|
|
2026-04-15
|
2
|
26
|
-24
|
34.19
|
|
2026-04-14
|
1
|
29
|
-28
|
33.33
|
|
2026-04-13
|
9
|
29
|
-20
|
32.55
|
|
2026-04-10
|
0
|
104
|
-104
|
32.12
|
|
2026-04-08
|
1
|
47
|
-46
|
31.17
|
|
2026-04-07
|
2
|
6
|
-4
|
29.46
|
|
2026-04-02
|
3
|
0
|
3
|
28.71
|
|
2026-03-30
|
6
|
1
|
5
|
29.42
|
|
2026-03-27
|
4
|
0
|
4
|
29.95
|
|
2026-03-26
|
4
|
3
|
1
|
30.25
|
|
2026-03-24
|
1
|
0
|
1
|
29.65
|
|
2026-03-23
|
1
|
2
|
-1
|
29.88
|
|
2026-03-20
|
2
|
54
|
-52
|
30.84
|
|
2026-03-19
|
11
|
21
|
-10
|
30.76
|
|
2026-03-18
|
3
|
50
|
-47
|
31.19
|
|
2026-03-17
|
0
|
22
|
-22
|
30.38
|
|
2026-03-16
|
0
|
13
|
-13
|
29.82
|
|
2026-03-13
|
3
|
10
|
-7
|
29.69
|
|
2026-03-12
|
1
|
5
|
-4
|
29.95
|
|
2026-03-11
|
0
|
58
|
-58
|
30.15
|
|
2026-03-10
|
3
|
1
|
2
|
28.65
|
|
2026-03-04
|
16
|
82
|
-66
|
28.18
|
|
2026-03-03
|
57
|
26
|
31
|
29.48
|
|
2026-02-26
|
102
|
39
|
63
|
31.14
|
|
2026-02-25
|
267
|
148
|
119
|
33.00
|
|
2026-02-24
|
171
|
105
|
66
|
31.81
|
|
2026-02-23
|
152
|
28
|
124
|
30.86
|
|
2026-02-11
|
125
|
33
|
92
|
30.87
|
|
2026-02-06
|
26
|
2
|
24
|
29.32
|
|
2026-02-05
|
35
|
8
|
27
|
29.61
|
|
2026-02-04
|
31
|
13
|
18
|
30.20
|
|
2026-02-03
|
15
|
21
|
-6
|
30.20
|
|
2026-01-30
|
18
|
4
|
14
|
30.17
|
|
2026-01-29
|
7
|
2
|
5
|
30.83
|
|
2026-01-28
|
8
|
1
|
7
|
31.15
|
|
2026-01-27
|
9
|
2
|
7
|
31.00
|
|
2026-01-26
|
2
|
4
|
-2
|
30.35
|
|
2026-01-23
|
1
|
0
|
1
|
29.86
|
|
2026-01-22
|
6
|
2
|
4
|
29.41
|
|
2026-01-21
|
8
|
2
|
6
|
29.29
|
|
2026-01-16
|
0
|
3
|
-3
|
28.60
|
|
2026-01-15
|
0
|
6
|
-6
|
28.14
|
|
2026-01-14
|
0
|
4
|
-4
|
28.13
|
|
2026-01-09
|
2
|
4
|
-2
|
26.84
|
|
2026-01-08
|
1
|
2
|
-1
|
26.84
|
|
2026-01-07
|
2
|
4
|
-2
|
27.17
|
|
2026-01-05
|
1
|
6
|
-5
|
25.90
|
|
2026-01-02
|
0
|
1
|
-1
|
25.27
|
|
2025-12-31
|
1
|
0
|
1
|
24.93
|
|
2025-12-29
|
2
|
5
|
-3
|
24.71
|
|
2025-12-26
|
1
|
4
|
-3
|
24.56
|
|
2025-12-23
|
4
|
1
|
3
|
24.16
|
|
2025-12-19
|
2
|
0
|
2
|
23.90
|
|
2025-12-17
|
0
|
1
|
-1
|
23.78
|
|
2025-12-15
|
0
|
1
|
-1
|
24.20
|
|
2025-12-12
|
0
|
0
|
0
|
24.43
|
|
2025-12-10
|
0
|
1
|
-1
|
24.47
|
|
2025-12-09
|
2
|
1
|
1
|
24.35
|
|
2025-12-05
|
3
|
1
|
2
|
24.00
|
|
2025-12-04
|
0
|
0
|
0
|
23.72
|
|
2025-12-02
|
0
|
1
|
-1
|
23.73
|
|
2025-11-28
|
0
|
4
|
-4
|
24.17
|
|
2025-11-27
|
0
|
8
|
-8
|
23.65
|
|
2025-11-24
|
0
|
0
|
0
|
22.47
|
|
2025-11-21
|
1
|
0
|
1
|
22.06
|
|
2025-11-20
|
0
|
0
|
0
|
22.98
|
|
2025-11-17
|
0
|
1
|
-1
|
23.17
|
|
2025-11-14
|
1
|
1
|
0
|
22.97
|
|
2025-11-13
|
0
|
1
|
-1
|
23.42
|
|
2025-11-10
|
0
|
4
|
-4
|
23.38
|
|
2025-11-07
|
14
|
18
|
-4
|
23.15
|
|
2025-11-06
|
4
|
0
|
4
|
23.39
|
|
2025-11-05
|
6
|
0
|
6
|
23.18
|
|
2025-11-04
|
0
|
1
|
-1
|
23.55
|
|
2025-11-03
|
16
|
0
|
16
|
23.81
|
|
2025-10-31
|
1
|
11
|
-10
|
23.81
|
|
2025-10-30
|
5
|
0
|
5
|
23.55
|
|
2025-10-29
|
0
|
4
|
-4
|
23.55
|
|
2025-10-28
|
10
|
0
|
10
|
23.18
|
|
2025-10-27
|
1
|
4
|
-3
|
23.43
|
|
2025-10-23
|
2
|
0
|
2
|
22.95
|
|
2025-10-22
|
12
|
7
|
5
|
23.10
|
|
2025-10-21
|
0
|
2
|
-2
|
23.35
|
|
2025-10-20
|
3
|
1
|
2
|
23.10
|
|
2025-10-17
|
15
|
2
|
13
|
22.81
|
|
2025-10-16
|
2
|
2
|
0
|
23.12
|
|
2025-10-15
|
2
|
0
|
2
|
22.60
|
|
2025-10-13
|
0
|
2
|
-2
|
22.45
|
|
2025-10-09
|
0
|
2
|
-2
|
22.77
|
|
2025-10-08
|
0
|
2
|
-2
|
22.61
|
|
2025-10-07
|
1
|
0
|
1
|
22.60
|
|
2025-10-03
|
0
|
91
|
-91
|
22.11
|
|
2025-10-02
|
0
|
6
|
-6
|
21.87
|
|
2025-10-01
|
0
|
1
|
-1
|
21.45
|
|
2025-09-30
|
2
|
1
|
1
|
21.43
|
|
2025-09-26
|
1
|
1
|
0
|
21.07
|
|
2025-09-24
|
0
|
17
|
-17
|
21.74
|
|
2025-09-22
|
0
|
2
|
-2
|
21.66
|
|
2025-09-18
|
0
|
2
|
-2
|
21.56
|
|
2025-09-16
|
0
|
30
|
-30
|
21.25
|
|
2025-09-15
|
3
|
0
|
3
|
20.76
|
|
2025-09-11
|
1
|
0
|
1
|
20.68
|
|
2025-09-10
|
1
|
14
|
-13
|
20.78
|
|
2025-09-09
|
0
|
8
|
-8
|
20.62
|
|
2025-09-08
|
0
|
10
|
-10
|
20.40
|
|
2025-09-05
|
0
|
10
|
-10
|
20.25
|
|
2025-09-03
|
0
|
0
|
0
|
19.94
|
|
2025-09-01
|
2
|
2
|
0
|
19.98
|
|
2025-08-29
|
0
|
1
|
-1
|
20.06
|
|
2025-08-28
|
1
|
1
|
0
|
20.00
|
|
2025-08-26
|
0
|
7
|
-7
|
19.95
|
|
2025-08-25
|
0
|
0
|
0
|
19.81
|
|
2025-08-22
|
0
|
1
|
-1
|
19.35
|
|
2025-08-21
|
0
|
5
|
-5
|
19.51
|
|
2025-08-20
|
6
|
24
|
-18
|
19.30
|
|
2025-08-19
|
0
|
11
|
-11
|
19.80
|
|
2025-08-18
|
29
|
14
|
15
|
19.84
|
|
2025-08-15
|
40
|
0
|
40
|
20.80
|
|
2025-08-14
|
12
|
0
|
12
|
20.85
|
|
2025-08-13
|
16
|
0
|
16
|
20.78
|
|
2025-08-12
|
13
|
1
|
12
|
20.62
|
|
2025-08-08
|
10
|
0
|
10
|
20.55
|
|
2025-08-06
|
6
|
0
|
6
|
20.05
|
|
2025-08-04
|
0
|
0
|
0
|
20.11
|
|
2025-08-01
|
0
|
0
|
0
|
20.20
|
|
2025-07-31
|
0
|
1
|
-1
|
20.26
|
|
2025-07-30
|
0
|
3
|
-3
|
20.15
|
|
2025-07-29
|
0
|
0
|
0
|
20.16
|
|
2025-07-28
|
0
|
0
|
0
|
20.38
|
|
2025-07-25
|
0
|
1
|
-1
|
20.39
|
|
2025-07-23
|
0
|
5
|
-5
|
20.33
|
|
2025-07-22
|
0
|
1
|
-1
|
20.18
|
|
2025-07-21
|
0
|
2
|
-2
|
20.49
|
|
2025-07-18
|
0
|
16
|
-16
|
20.56
|
|
2025-07-17
|
0
|
9
|
-9
|
20.44
|
|
2025-07-11
|
0
|
0
|
0
|
20.22
|
|
2025-07-09
|
0
|
1
|
-1
|
19.91
|
|
2025-07-08
|
0
|
1
|
-1
|
19.59
|
|
2025-07-07
|
0
|
0
|
0
|
19.71
|
|
2025-07-04
|
0
|
0
|
0
|
19.94
|
|
2025-07-03
|
0
|
20
|
-20
|
20.13
|
|
2025-07-02
|
0
|
1
|
-1
|
19.89
|
|
2025-07-01
|
0
|
4
|
-4
|
19.84
|
|
2025-06-26
|
0
|
1
|
-1
|
19.62
|
|
2025-06-24
|
0
|
1
|
-1
|
19.37
|
|
2025-06-23
|
0
|
0
|
0
|
18.91
|
|
2025-06-20
|
0
|
0
|
0
|
19.06
|
|
2025-06-16
|
0
|
0
|
0
|
19.31
|
|
2025-06-12
|
0
|
0
|
0
|
19.44
|
|
2025-06-10
|
0
|
3
|
-3
|
19.33
|
|
2025-06-06
|
1
|
0
|
1
|
18.71
|
|
2025-06-05
|
0
|
0
|
0
|
18.68
|
|
2025-06-04
|
0
|
1
|
-1
|
18.64
|
|
2025-06-03
|
0
|
0
|
0
|
18.29
|
|
2025-06-02
|
4
|
0
|
4
|
18.15
|
|
2025-05-29
|
1
|
0
|
1
|
18.69
|
|
2025-05-28
|
2
|
0
|
2
|
18.58
|
|
2025-05-27
|
0
|
0
|
0
|
18.49
|
|
2025-05-22
|
0
|
0
|
0
|
18.87
|
|
2025-05-16
|
3
|
0
|
3
|
19.04
|
|
2025-05-15
|
0
|
0
|
0
|
19.09
|
|
2025-05-14
|
0
|
2
|
-2
|
19.10
|
|
2025-05-12
|
0
|
0
|
0
|
18.51
|
|
2025-05-08
|
0
|
0
|
0
|
18.07
|
|
2025-05-05
|
3
|
0
|
3
|
18.00
|
|
2025-04-28
|
0
|
1
|
-1
|
17.89
|
|
2025-04-24
|
0
|
0
|
0
|
17.27
|
|
2025-04-22
|
2
|
0
|
2
|
16.78
|
|
2025-04-21
|
1
|
0
|
1
|
16.99
|
|
2025-04-18
|
0
|
1
|
-1
|
17.35
|
|
2025-04-17
|
0
|
0
|
0
|
17.28
|
|
2025-04-16
|
0
|
1
|
-1
|
17.37
|
|
2025-04-15
|
0
|
2
|
-2
|
17.73
|
|
2025-04-14
|
1
|
0
|
1
|
17.41
|
|
2025-04-11
|
1
|
0
|
1
|
17.32
|
|
2025-04-10
|
0
|
0
|
0
|
16.77
|
|
2025-04-07
|
1
|
4
|
-3
|
16.98
|
|
2025-04-02
|
4
|
0
|
4
|
18.86
|
|
2025-04-01
|
0
|
1
|
-1
|
18.90
|
|
2025-03-31
|
12
|
1
|
11
|
18.35
|
|
2025-03-28
|
6
|
0
|
6
|
19.18
|
|
2025-03-27
|
5
|
0
|
5
|
19.52
|
|
2025-03-25
|
0
|
1
|
-1
|
19.88
|
|
2025-03-19
|
1
|
1
|
0
|
19.44
|
|
2025-03-18
|
0
|
0
|
0
|
19.61
|
|
2025-03-17
|
2
|
0
|
2
|
19.48
|
|
2025-03-14
|
1
|
0
|
1
|
19.42
|
|
2025-03-12
|
2
|
0
|
2
|
19.65
|
|
2025-03-10
|
1
|
0
|
1
|
19.90
|
|
2025-03-07
|
3
|
0
|
3
|
20.06
|
|
2025-03-05
|
0
|
0
|
0
|
20.47
|
|
2025-03-04
|
3
|
1
|
2
|
20.14
|
|
2025-03-03
|
0
|
1
|
-1
|
20.14
|
|
2025-02-27
|
1
|
2
|
-1
|
20.55
|
|
2025-02-25
|
1
|
0
|
1
|
20.72
|
|
2025-02-21
|
6
|
2
|
4
|
21.01
|
|
2025-02-18
|
0
|
18
|
-18
|
20.83
|
|
2025-02-17
|
9
|
17
|
-8
|
21.16
|
|
2025-02-14
|
5
|
1
|
4
|
20.79
|
|
2025-02-11
|
10
|
0
|
10
|
20.89
|
|
2025-02-10
|
8
|
1
|
7
|
20.86
|
|
2025-02-06
|
8
|
0
|
8
|
20.78
|
|
2025-02-05
|
4
|
2
|
2
|
20.79
|
|
2025-02-04
|
2
|
0
|
2
|
20.40
|
|
2025-02-03
|
5
|
0
|
5
|
20.25
|
|
2025-01-22
|
6
|
4
|
2
|
21.10
|
|
2025-01-21
|
1
|
2
|
-1
|
21.11
|
|
2025-01-20
|
4
|
5
|
-1
|
21.05
|
|
2025-01-16
|
2
|
6
|
-4
|
20.72
|
|
2025-01-15
|
28
|
0
|
28
|
20.21
|
|
2025-01-14
|
2
|
0
|
2
|
20.24
|
|
2025-01-13
|
11
|
0
|
11
|
20.00
|
|
2025-01-08
|
2
|
0
|
2
|
21.13
|
|
2025-01-07
|
0
|
6
|
-6
|
21.39
|
|
2025-01-06
|
0
|
10
|
-10
|
21.06
|
|
2024-12-31
|
0
|
1
|
-1
|
20.88
|
|
2024-12-30
|
0
|
2
|
-2
|
20.86
|
|
2024-12-26
|
0
|
18
|
-18
|
21.02
|
|
2024-12-25
|
1
|
7
|
-6
|
21.01
|
|
2024-12-24
|
1
|
1
|
0
|
20.94
|
|
2024-12-19
|
0
|
11
|
-11
|
20.71
|
|
2024-12-18
|
0
|
4
|
-4
|
20.96
|
|
2024-12-17
|
0
|
17
|
-17
|
20.95
|
|
2024-12-16
|
0
|
2
|
-2
|
20.44
|
|
2024-12-12
|
0
|
17
|
-17
|
20.63
|
|
2024-12-11
|
0
|
7
|
-7
|
20.44
|
|
2024-12-06
|
3
|
12
|
-9
|
20.67
|
|
2024-12-05
|
7
|
6
|
1
|
20.71
|
|
2024-12-03
|
0
|
4
|
-4
|
20.22
|
|
2024-12-02
|
0
|
0
|
0
|
20.09
|
|
2024-11-29
|
3
|
0
|
3
|
19.74
|
|
2024-11-27
|
4
|
0
|
4
|
19.69
|
|
2024-11-26
|
7
|
1
|
6
|
20.09
|
|
2024-11-25
|
0
|
4
|
-4
|
20.44
|
|
2024-11-22
|
0
|
1
|
-1
|
20.37
|
|
2024-11-19
|
11
|
3
|
8
|
20.35
|
|
2024-11-18
|
18
|
0
|
18
|
20.00
|
|
2024-11-15
|
17
|
9
|
8
|
20.28
|
|
2024-11-14
|
26
|
0
|
26
|
20.07
|
|
2024-11-13
|
34
|
1
|
33
|
20.33
|
|
2024-11-12
|
2
|
0
|
2
|
20.44
|
|
2024-11-11
|
0
|
11
|
-11
|
20.90
|
|
2024-11-08
|
40
|
6
|
34
|
21.00
|
|
2024-11-07
|
8
|
1
|
7
|
20.86
|
|
2024-11-06
|
2
|
1
|
1
|
20.63
|
|
2024-11-05
|
9
|
1
|
8
|
20.36
|
|
2024-11-04
|
6
|
1
|
5
|
20.48
|
|
2024-11-01
|
0
|
1
|
-1
|
20.40
|
|
2024-10-29
|
2
|
0
|
2
|
20.65
|
|
2024-10-24
|
2
|
0
|
2
|
21.18
|
|
2024-10-21
|
1
|
0
|
1
|
21.48
|
|
2024-10-11
|
0
|
5
|
-5
|
21.22
|
|
2024-10-09
|
0
|
2
|
-2
|
20.90
|
|
2024-10-08
|
2
|
0
|
2
|
20.75
|
|
2024-10-07
|
0
|
1
|
-1
|
20.90
|
|
2024-10-04
|
1
|
1
|
0
|
20.52
|
|
2024-10-01
|
1
|
0
|
1
|
20.61
|
|
2024-09-26
|
5
|
0
|
5
|
21.12
|
|
2024-09-24
|
0
|
0
|
0
|
20.62
|
|
2024-09-23
|
0
|
3
|
-3
|
20.55
|
|
2024-09-19
|
0
|
2
|
-2
|
20.40
|
|
2024-09-18
|
2
|
3
|
-1
|
20.12
|
|
2024-09-13
|
2
|
0
|
2
|
20.56
|
|
2024-09-12
|
3
|
0
|
3
|
20.53
|
|
2024-09-11
|
2
|
0
|
2
|
19.80
|
|
2024-09-09
|
2
|
0
|
2
|
19.87
|
|
2024-09-05
|
2
|
0
|
2
|
19.98
|
|
2024-09-04
|
4
|
0
|
4
|
19.98
|
|
2024-09-02
|
7
|
1
|
6
|
21.08
|
|
2024-08-30
|
2
|
1
|
1
|
21.15
|
|
2024-08-29
|
3
|
0
|
3
|
21.08
|
|
2024-08-28
|
3
|
0
|
3
|
21.12
|
|
2024-08-27
|
3
|
0
|
3
|
20.95
|
|
2024-08-26
|
3
|
4
|
-1
|
21.01
|
|
2024-08-21
|
6
|
1
|
5
|
21.08
|
|
2024-08-19
|
6
|
4
|
2
|
21.29
|
|
2024-08-14
|
10
|
1
|
9
|
21.38
|
|
2024-08-09
|
57
|
7
|
50
|
20.62
|
|
2024-08-08
|
5
|
0
|
5
|
20.11
|
|
2024-08-07
|
6
|
7
|
-1
|
20.51
|
|
2024-08-06
|
3
|
15
|
-12
|
19.67
|
|
2024-08-02
|
26
|
0
|
26
|
20.54
|
|
2024-07-30
|
1
|
6
|
-5
|
21.31
|
|
2024-07-19
|
10
|
0
|
10
|
22.38
|
|
2024-07-18
|
4
|
1
|
3
|
22.89
|
|
2024-07-17
|
3
|
0
|
3
|
23.28
|
|
2024-07-16
|
6
|
0
|
6
|
23.58
|
|
2024-07-15
|
1
|
0
|
1
|
23.50
|
|
2024-07-12
|
8
|
0
|
8
|
23.52
|
|
2024-07-11
|
7
|
0
|
7
|
24.09
|
|
2024-07-10
|
12
|
0
|
12
|
23.75
|
|
2024-07-09
|
20
|
0
|
20
|
23.81
|
|
2024-07-08
|
2
|
0
|
2
|
23.59
|
|
2024-07-04
|
0
|
2
|
-2
|
23.18
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
3
|
0
|
3
|
22.79
|
|
2024-07-01
|
0
|
24
|
-24
|
23.00
|
|
2024-06-27
|
3
|
0
|
3
|
22.50
|
|
2024-06-26
|
5
|
17
|
-12
|
22.66
|
|
2024-06-24
|
9
|
1
|
8
|
22.37
|
|
2024-06-21
|
7
|
1
|
6
|
23.00
|
|
2024-06-20
|
1
|
6
|
-5
|
23.12
|
|
2024-06-19
|
22
|
6
|
16
|
22.98
|
|
2024-06-18
|
1
|
10
|
-9
|
22.55
|
|
2024-06-17
|
0
|
0
|
0
|
22.07
|
|
2024-06-13
|
3
|
13
|
-10
|
22.03
|
|
2024-06-11
|
1
|
0
|
1
|
21.23
|
|
2024-06-06
|
6
|
0
|
6
|
21.20
|
| 合計 | 3101 | 2382 | 719 | |
