| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
800
|
264
|
536
|
30.00
|
|
2026-06-04
|
386
|
283
|
103
|
31.27
|
|
2026-06-03
|
865
|
564
|
301
|
31.20
|
|
2026-06-02
|
1144
|
260
|
884
|
31.09
|
|
2026-06-01
|
2
|
16
|
-14
|
28.56
|
|
2026-05-29
|
6
|
36
|
-30
|
28.31
|
|
2026-05-28
|
4
|
31
|
-27
|
28.02
|
|
2026-05-27
|
15
|
42
|
-27
|
27.96
|
|
2026-05-26
|
10
|
2
|
8
|
28.21
|
|
2026-05-25
|
2
|
35
|
-33
|
28.24
|
|
2026-05-22
|
1
|
10
|
-9
|
28.11
|
|
2026-05-21
|
1
|
8
|
-7
|
28.00
|
|
2026-05-20
|
3
|
28
|
-25
|
27.67
|
|
2026-05-19
|
1
|
9
|
-8
|
27.84
|
|
2026-05-18
|
4
|
25
|
-21
|
27.74
|
|
2026-05-13
|
3
|
9
|
-6
|
27.62
|
|
2026-05-12
|
2
|
18
|
-16
|
27.50
|
|
2026-05-11
|
6
|
44
|
-38
|
27.61
|
|
2026-05-08
|
2
|
17
|
-15
|
27.64
|
|
2026-05-07
|
0
|
18
|
-18
|
27.60
|
|
2026-05-06
|
2
|
17
|
-15
|
27.39
|
|
2026-05-05
|
7
|
4
|
3
|
27.33
|
|
2026-05-04
|
2
|
17
|
-15
|
27.43
|
|
2026-04-30
|
7
|
20
|
-13
|
26.98
|
|
2026-04-29
|
1
|
44
|
-43
|
27.01
|
|
2026-04-28
|
1
|
23
|
-22
|
26.88
|
|
2026-04-27
|
2
|
22
|
-20
|
26.83
|
|
2026-04-23
|
4
|
46
|
-42
|
26.88
|
|
2026-04-22
|
2
|
9
|
-7
|
26.95
|
|
2026-04-21
|
2
|
39
|
-37
|
26.99
|
|
2026-04-20
|
2
|
57
|
-55
|
26.87
|
|
2026-04-17
|
0
|
19
|
-19
|
26.77
|
|
2026-04-16
|
1
|
33
|
-32
|
26.78
|
|
2026-04-15
|
1
|
34
|
-33
|
26.31
|
|
2026-04-14
|
8
|
24
|
-16
|
25.97
|
|
2026-04-13
|
2
|
8
|
-6
|
25.64
|
|
2026-04-10
|
2
|
31
|
-29
|
25.82
|
|
2026-04-08
|
3
|
27
|
-24
|
25.70
|
|
2026-03-31
|
3
|
44
|
-41
|
24.45
|
|
2026-03-30
|
20
|
2
|
18
|
24.27
|
|
2026-03-24
|
3
|
9
|
-6
|
25.08
|
|
2026-03-23
|
8
|
22
|
-14
|
24.93
|
|
2026-03-20
|
5
|
0
|
5
|
25.32
|
|
2026-03-19
|
11
|
6
|
5
|
25.43
|
|
2026-03-18
|
2
|
17
|
-15
|
25.87
|
|
2026-03-17
|
5
|
8
|
-3
|
25.65
|
|
2026-03-12
|
3
|
6
|
-3
|
25.82
|
|
2026-03-11
|
3
|
25
|
-22
|
26.08
|
|
2026-03-10
|
1
|
5
|
-4
|
26.01
|
|
2026-03-09
|
13
|
26
|
-13
|
25.50
|
|
2026-03-06
|
3
|
21
|
-18
|
26.20
|
|
2026-03-05
|
7
|
19
|
-12
|
26.17
|
|
2026-03-04
|
5
|
46
|
-41
|
25.89
|
|
2026-03-02
|
20
|
12
|
8
|
25.98
|
|
2026-02-26
|
10
|
22
|
-12
|
26.15
|
|
2026-02-25
|
11
|
18
|
-7
|
25.91
|
|
2026-02-24
|
21
|
55
|
-34
|
25.81
|
|
2026-02-23
|
21
|
33
|
-12
|
26.06
|
|
2026-02-11
|
1
|
35
|
-34
|
26.72
|
|
2026-02-09
|
3
|
21
|
-18
|
26.73
|
|
2026-02-06
|
14
|
5
|
9
|
26.34
|
|
2026-02-05
|
5
|
6
|
-1
|
26.94
|
|
2026-02-04
|
3
|
1
|
2
|
27.06
|
|
2026-02-03
|
2
|
12
|
-10
|
27.27
|
|
2026-02-02
|
3
|
8
|
-5
|
26.69
|
|
2026-01-30
|
18
|
2
|
16
|
26.79
|
|
2026-01-29
|
2
|
5
|
-3
|
27.04
|
|
2026-01-28
|
4
|
2
|
2
|
27.14
|
|
2026-01-27
|
5
|
19
|
-14
|
27.17
|
|
2026-01-26
|
5
|
29
|
-24
|
26.73
|
|
2026-01-23
|
1
|
9
|
-8
|
26.83
|
|
2026-01-22
|
6
|
16
|
-10
|
26.60
|
|
2026-01-21
|
22
|
8
|
14
|
26.55
|
|
2026-01-20
|
14
|
16
|
-2
|
26.76
|
|
2026-01-19
|
28
|
8
|
20
|
26.79
|
|
2026-01-16
|
25
|
8
|
17
|
27.18
|
|
2026-01-15
|
12
|
1
|
11
|
27.24
|
|
2026-01-14
|
6
|
9
|
-3
|
27.51
|
|
2026-01-13
|
0
|
23
|
-23
|
27.66
|
|
2026-01-12
|
0
|
11
|
-11
|
27.48
|
|
2026-01-09
|
1
|
6
|
-5
|
27.49
|
|
2026-01-08
|
3
|
9
|
-6
|
27.33
|
|
2026-01-07
|
2
|
105
|
-103
|
27.35
|
|
2026-01-02
|
4
|
45
|
-41
|
27.46
|
|
2025-12-29
|
3
|
12
|
-9
|
27.55
|
|
2025-12-26
|
0
|
13
|
-13
|
27.60
|
|
2025-12-24
|
0
|
9
|
-9
|
27.51
|
|
2025-12-23
|
1
|
8
|
-7
|
27.48
|
|
2025-12-22
|
4
|
9
|
-5
|
27.50
|
|
2025-12-19
|
1
|
10
|
-9
|
27.39
|
|
2025-12-18
|
1
|
2
|
-1
|
27.15
|
|
2025-12-17
|
1
|
6
|
-5
|
27.29
|
|
2025-12-16
|
1
|
4
|
-3
|
27.13
|
|
2025-12-15
|
10
|
6
|
4
|
27.22
|
|
2025-12-12
|
20
|
3
|
17
|
27.18
|
|
2025-12-11
|
6
|
4
|
2
|
26.85
|
|
2025-12-10
|
3
|
5
|
-2
|
27.07
|
|
2025-12-09
|
5
|
2
|
3
|
27.04
|
|
2025-12-05
|
0
|
7
|
-7
|
27.34
|
|
2025-12-04
|
3
|
8
|
-5
|
27.22
|
|
2025-12-03
|
1
|
10
|
-9
|
27.28
|
|
2025-12-02
|
0
|
11
|
-11
|
27.16
|
|
2025-12-01
|
11
|
3
|
8
|
27.03
|
|
2025-11-28
|
1
|
31
|
-30
|
27.03
|
|
2025-11-27
|
0
|
6
|
-6
|
26.97
|
|
2025-11-26
|
0
|
6
|
-6
|
26.93
|
|
2025-11-25
|
0
|
12
|
-12
|
26.62
|
|
2025-11-24
|
2
|
31
|
-29
|
26.36
|
|
2025-11-21
|
13
|
18
|
-5
|
26.00
|
|
2025-11-20
|
2
|
9
|
-7
|
26.44
|
|
2025-11-19
|
12
|
4
|
8
|
26.12
|
|
2025-11-18
|
10
|
16
|
-6
|
26.33
|
|
2025-11-17
|
1
|
8
|
-7
|
26.73
|
|
2025-11-13
|
2
|
6
|
-4
|
27.20
|
|
2025-11-12
|
7
|
14
|
-7
|
27.17
|
|
2025-11-11
|
2
|
6
|
-4
|
26.83
|
|
2025-11-10
|
1
|
19
|
-18
|
26.82
|
|
2025-11-07
|
4
|
28
|
-24
|
26.70
|
|
2025-11-06
|
1
|
4
|
-3
|
26.96
|
|
2025-11-05
|
2
|
14
|
-12
|
26.85
|
|
2025-11-04
|
27
|
88
|
-61
|
26.92
|
|
2025-11-03
|
5
|
7
|
-2
|
27.06
|
|
2025-10-31
|
1
|
66
|
-65
|
27.14
|
|
2025-10-30
|
7
|
24
|
-17
|
27.00
|
|
2025-10-29
|
2
|
28
|
-26
|
27.08
|
|
2025-10-28
|
1
|
40
|
-39
|
27.01
|
|
2025-10-27
|
5
|
34
|
-29
|
26.97
|
|
2025-10-23
|
5
|
10
|
-5
|
26.55
|
|
2025-10-22
|
3
|
20
|
-17
|
26.66
|
|
2025-10-21
|
2
|
16
|
-14
|
26.52
|
|
2025-10-20
|
2
|
32
|
-30
|
26.24
|
|
2025-10-17
|
12
|
30
|
-18
|
25.86
|
|
2025-10-16
|
1
|
25
|
-24
|
26.11
|
|
2025-10-15
|
1
|
38
|
-37
|
26.03
|
|
2025-10-09
|
10
|
48
|
-38
|
26.26
|
|
2025-10-08
|
3
|
14
|
-11
|
26.19
|
|
2025-10-07
|
2
|
6
|
-4
|
26.20
|
|
2025-10-02
|
2
|
33
|
-31
|
26.10
|
|
2025-10-01
|
7
|
32
|
-25
|
26.00
|
|
2025-09-30
|
1
|
8
|
-7
|
26.15
|
|
2025-09-26
|
5
|
34
|
-29
|
25.99
|
|
2025-09-25
|
3
|
17
|
-14
|
26.10
|
|
2025-09-24
|
5
|
67
|
-62
|
26.06
|
|
2025-09-19
|
5
|
9
|
-4
|
25.77
|
|
2025-09-18
|
1
|
7
|
-6
|
25.91
|
|
2025-09-17
|
13
|
6
|
7
|
25.68
|
|
2025-09-16
|
3
|
23
|
-20
|
25.64
|
|
2025-09-15
|
0
|
22
|
-22
|
25.52
|
|
2025-09-12
|
10
|
7
|
3
|
25.36
|
|
2025-09-11
|
10
|
34
|
-24
|
25.31
|
|
2025-09-10
|
1
|
11
|
-10
|
25.41
|
|
2025-09-09
|
5
|
29
|
-24
|
25.41
|
|
2025-09-08
|
11
|
7
|
4
|
25.55
|
|
2025-09-05
|
2
|
18
|
-16
|
25.61
|
|
2025-09-04
|
2
|
23
|
-21
|
25.44
|
|
2025-09-03
|
0
|
14
|
-14
|
25.26
|
|
2025-09-02
|
4
|
41
|
-37
|
25.22
|
|
2025-09-01
|
3
|
9
|
-6
|
25.19
|
|
2025-08-29
|
3
|
44
|
-41
|
25.38
|
|
2025-08-28
|
1
|
40
|
-39
|
25.16
|
|
2025-08-27
|
2
|
16
|
-14
|
25.08
|
|
2025-08-26
|
1
|
6
|
-5
|
24.97
|
|
2025-08-25
|
3
|
38
|
-35
|
24.99
|
|
2025-08-22
|
1
|
11
|
-10
|
24.79
|
|
2025-08-21
|
2
|
21
|
-19
|
24.79
|
|
2025-08-20
|
4
|
35
|
-31
|
24.66
|
|
2025-08-19
|
7
|
40
|
-33
|
24.72
|
|
2025-08-18
|
1
|
32
|
-31
|
24.83
|
|
2025-08-15
|
1
|
133
|
-132
|
24.87
|
|
2025-08-14
|
7
|
34
|
-27
|
24.71
|
|
2025-08-13
|
5
|
30
|
-25
|
24.69
|
|
2025-08-12
|
1
|
26
|
-25
|
24.45
|
|
2025-08-11
|
4
|
28
|
-24
|
24.45
|
|
2025-08-08
|
8
|
20
|
-12
|
24.18
|
|
2025-08-07
|
4
|
12
|
-8
|
24.13
|
|
2025-08-06
|
2
|
25
|
-23
|
23.89
|
|
2025-08-04
|
21
|
14
|
7
|
23.61
|
|
2025-07-31
|
1
|
38
|
-37
|
24.43
|
|
2025-07-30
|
2
|
21
|
-19
|
23.89
|
|
2025-07-29
|
8
|
15
|
-7
|
23.93
|
|
2025-07-28
|
3
|
9
|
-6
|
23.86
|
|
2025-07-25
|
2
|
9
|
-7
|
23.63
|
|
2025-07-24
|
1
|
10
|
-9
|
23.50
|
|
2025-07-23
|
1
|
5
|
-4
|
23.52
|
|
2025-07-22
|
2
|
16
|
-14
|
23.51
|
|
2025-07-21
|
2
|
35
|
-33
|
23.48
|
|
2025-07-18
|
4
|
50
|
-46
|
23.46
|
|
2025-07-17
|
5
|
19
|
-14
|
23.29
|
|
2025-07-16
|
4
|
23
|
-19
|
23.23
|
|
2025-07-15
|
8
|
45
|
-37
|
23.35
|
|
2025-07-14
|
5
|
18
|
-13
|
23.09
|
|
2025-07-11
|
3
|
24
|
-21
|
23.26
|
|
2025-07-10
|
3
|
10
|
-7
|
23.15
|
|
2025-07-09
|
9
|
14
|
-5
|
22.95
|
|
2025-07-08
|
4
|
13
|
-9
|
23.02
|
|
2025-07-07
|
3
|
26
|
-23
|
23.07
|
|
2025-07-04
|
3
|
9
|
-6
|
22.96
|
|
2025-07-03
|
8
|
13
|
-5
|
22.88
|
|
2025-07-02
|
1
|
10
|
-9
|
23.02
|
|
2025-07-01
|
12
|
26
|
-14
|
23.02
|
|
2025-06-30
|
4
|
21
|
-17
|
23.01
|
|
2025-06-27
|
14
|
56
|
-42
|
22.59
|
|
2025-06-26
|
15
|
10
|
5
|
22.67
|
|
2025-06-25
|
9
|
4
|
5
|
22.85
|
|
2025-06-24
|
9
|
5
|
4
|
22.89
|
|
2025-06-23
|
30
|
19
|
11
|
22.42
|
|
2025-06-20
|
89
|
10
|
79
|
22.44
|
|
2025-06-19
|
13
|
6
|
7
|
22.47
|
|
2025-06-17
|
9
|
6
|
3
|
22.59
|
|
2025-06-13
|
37
|
43
|
-6
|
22.76
|
|
2025-06-12
|
13
|
4
|
9
|
23.10
|
|
2025-06-11
|
4
|
13
|
-9
|
23.29
|
|
2025-06-10
|
17
|
37
|
-20
|
23.29
|
|
2025-06-09
|
22
|
9
|
13
|
23.21
|
|
2025-06-06
|
26
|
8
|
18
|
23.10
|
|
2025-06-05
|
3
|
11
|
-8
|
23.14
|
|
2025-06-04
|
8
|
15
|
-7
|
23.18
|
|
2025-06-03
|
4
|
7
|
-3
|
23.06
|
|
2025-06-02
|
8
|
3
|
5
|
22.95
|
|
2025-05-29
|
2
|
26
|
-24
|
23.31
|
|
2025-05-28
|
83
|
16
|
67
|
23.09
|
|
2025-05-27
|
8
|
12
|
-4
|
22.74
|
|
2025-05-26
|
6
|
42
|
-36
|
22.79
|
|
2025-05-23
|
12
|
7
|
5
|
22.90
|
|
2025-05-22
|
39
|
10
|
29
|
22.92
|
|
2025-05-21
|
54
|
10
|
44
|
23.22
|
|
2025-05-20
|
13
|
7
|
6
|
23.33
|
|
2025-05-19
|
25
|
13
|
12
|
23.11
|
|
2025-05-16
|
15
|
13
|
2
|
23.26
|
|
2025-05-15
|
31
|
9
|
22
|
23.27
|
|
2025-05-13
|
41
|
27
|
14
|
23.11
|
|
2025-05-12
|
9
|
17
|
-8
|
22.62
|
|
2025-05-09
|
14
|
4
|
10
|
22.15
|
|
2025-05-08
|
17
|
8
|
9
|
22.27
|
|
2025-05-07
|
10
|
2
|
8
|
22.19
|
|
2025-05-06
|
17
|
8
|
9
|
22.06
|
|
2025-05-05
|
24
|
18
|
6
|
22.18
|
|
2025-04-30
|
6
|
3
|
3
|
22.87
|
|
2025-04-29
|
2
|
17
|
-15
|
23.12
|
|
2025-04-28
|
4
|
19
|
-15
|
23.08
|
|
2025-04-25
|
1
|
33
|
-32
|
23.06
|
|
2025-04-24
|
13
|
6
|
7
|
22.53
|
|
2025-04-23
|
22
|
12
|
10
|
22.47
|
|
2025-04-22
|
30
|
22
|
8
|
21.59
|
|
2025-04-21
|
44
|
21
|
23
|
21.78
|
|
2025-04-18
|
20
|
13
|
7
|
22.23
|
|
2025-04-17
|
6
|
4
|
2
|
22.08
|
|
2025-04-16
|
15
|
9
|
6
|
22.10
|
|
2025-04-15
|
12
|
5
|
7
|
22.48
|
|
2025-04-14
|
9
|
22
|
-13
|
22.68
|
|
2025-04-11
|
25
|
13
|
12
|
22.30
|
|
2025-04-10
|
84
|
35
|
49
|
22.91
|
|
2025-04-08
|
18
|
40
|
-22
|
21.57
|
|
2025-04-07
|
64
|
116
|
-52
|
20.82
|
|
2025-04-02
|
2
|
9
|
-7
|
23.90
|
|
2025-04-01
|
14
|
27
|
-13
|
23.74
|
|
2025-03-28
|
6
|
19
|
-13
|
24.24
|
|
2025-03-27
|
6
|
40
|
-34
|
24.26
|
|
2025-03-25
|
8
|
17
|
-9
|
24.28
|
|
2025-03-24
|
7
|
18
|
-11
|
23.99
|
|
2025-03-21
|
58
|
20
|
38
|
23.74
|
|
2025-03-19
|
69
|
12
|
57
|
23.53
|
|
2025-03-18
|
128
|
21
|
107
|
23.64
|
|
2025-03-17
|
90
|
6
|
84
|
23.50
|
|
2025-03-14
|
79
|
19
|
60
|
23.39
|
|
2025-03-13
|
65
|
10
|
55
|
23.54
|
|
2025-03-12
|
42
|
3
|
39
|
23.63
|
|
2025-03-11
|
56
|
31
|
25
|
23.75
|
|
2025-03-10
|
26
|
8
|
18
|
24.36
|
|
2025-03-07
|
81
|
36
|
45
|
24.52
|
|
2025-03-06
|
40
|
6
|
34
|
25.16
|
|
2025-03-05
|
73
|
21
|
52
|
24.99
|
|
2025-03-04
|
41
|
17
|
24
|
25.35
|
|
2025-03-03
|
11
|
18
|
-7
|
25.66
|
|
2025-02-27
|
65
|
17
|
48
|
25.52
|
|
2025-02-26
|
34
|
24
|
10
|
25.64
|
|
2025-02-25
|
47
|
12
|
35
|
25.70
|
|
2025-02-24
|
35
|
8
|
27
|
25.97
|
|
2025-02-21
|
33
|
8
|
25
|
26.21
|
|
2025-02-19
|
71
|
10
|
61
|
26.47
|
|
2025-02-17
|
45
|
10
|
35
|
26.44
|
|
2025-02-14
|
7
|
25
|
-18
|
26.43
|
|
2025-02-10
|
8
|
16
|
-8
|
26.10
|
|
2025-02-06
|
11
|
27
|
-16
|
26.34
|
|
2025-02-05
|
9
|
16
|
-7
|
26.22
|
|
2025-02-04
|
11
|
55
|
-44
|
26.08
|
|
2025-02-03
|
31
|
152
|
-121
|
25.99
|
|
2025-01-22
|
7
|
73
|
-66
|
25.77
|
|
2025-01-20
|
27
|
35
|
-8
|
25.54
|
|
2025-01-16
|
16
|
55
|
-39
|
25.63
|
|
2025-01-15
|
66
|
16
|
50
|
25.20
|
|
2025-01-14
|
46
|
4
|
42
|
25.31
|
|
2025-01-13
|
122
|
54
|
68
|
25.15
|
|
2025-01-09
|
71
|
26
|
45
|
25.57
|
|
2025-01-08
|
104
|
13
|
91
|
25.56
|
|
2025-01-07
|
181
|
6
|
175
|
25.59
|
|
2025-01-03
|
23
|
9
|
14
|
25.46
|
|
2025-01-02
|
10
|
6
|
4
|
25.67
|
|
2024-12-31
|
38
|
9
|
29
|
25.66
|
|
2024-12-30
|
31
|
11
|
20
|
25.92
|
|
2024-12-26
|
26
|
7
|
19
|
26.33
|
|
2024-12-25
|
13
|
22
|
-9
|
26.43
|
|
2024-12-24
|
23
|
4
|
19
|
25.87
|
|
2024-12-23
|
14
|
8
|
6
|
25.94
|
|
2024-12-20
|
36
|
14
|
22
|
25.56
|
|
2024-12-19
|
81
|
22
|
59
|
25.69
|
|
2024-12-18
|
31
|
14
|
17
|
26.40
|
|
2024-12-16
|
36
|
9
|
27
|
26.08
|
|
2024-12-12
|
21
|
13
|
8
|
26.18
|
|
2024-12-11
|
6
|
7
|
-1
|
25.94
|
|
2024-12-09
|
32
|
14
|
18
|
25.90
|
|
2024-12-03
|
11
|
26
|
-15
|
25.38
|
|
2024-12-02
|
19
|
13
|
6
|
25.06
|
|
2024-11-28
|
12
|
4
|
8
|
24.78
|
|
2024-11-27
|
4
|
33
|
-29
|
25.15
|
|
2024-11-26
|
13
|
4
|
9
|
24.66
|
|
2024-11-25
|
5
|
16
|
-11
|
24.67
|
|
2024-11-22
|
8
|
3
|
5
|
24.42
|
|
2024-11-21
|
1
|
6
|
-5
|
24.41
|
|
2024-11-20
|
5
|
4
|
1
|
24.36
|
|
2024-11-19
|
5
|
45
|
-40
|
24.29
|
|
2024-11-18
|
9
|
15
|
-6
|
24.29
|
|
2024-11-15
|
8
|
4
|
4
|
24.42
|
|
2024-11-14
|
11
|
15
|
-4
|
24.54
|
|
2024-11-12
|
8
|
3
|
5
|
24.36
|
|
2024-11-11
|
7
|
14
|
-7
|
24.28
|
|
2024-11-08
|
20
|
12
|
8
|
24.09
|
|
2024-11-07
|
35
|
18
|
17
|
23.87
|
|
2024-11-06
|
10
|
8
|
2
|
23.37
|
|
2024-11-01
|
28
|
14
|
14
|
23.01
|
|
2024-10-30
|
2
|
10
|
-8
|
23.62
|
|
2024-10-29
|
15
|
3
|
12
|
23.42
|
|
2024-10-28
|
6
|
36
|
-30
|
23.48
|
|
2024-10-25
|
6
|
12
|
-6
|
23.25
|
|
2024-10-24
|
7
|
2
|
5
|
23.20
|
|
2024-10-23
|
3
|
24
|
-21
|
23.37
|
|
2024-10-22
|
5
|
0
|
5
|
23.30
|
|
2024-10-18
|
4
|
8
|
-4
|
23.38
|
|
2024-10-17
|
8
|
4
|
4
|
23.38
|
|
2024-10-16
|
7
|
30
|
-23
|
23.44
|
|
2024-10-14
|
4
|
8
|
-4
|
23.21
|
|
2024-10-09
|
2
|
4
|
-2
|
23.00
|
|
2024-10-08
|
5
|
9
|
-4
|
22.92
|
|
2024-10-07
|
2
|
16
|
-14
|
23.21
|
|
2024-10-04
|
4
|
17
|
-13
|
22.90
|
|
2024-10-01
|
1
|
31
|
-30
|
23.13
|
|
2024-09-30
|
6
|
9
|
-3
|
22.95
|
|
2024-09-26
|
2
|
11
|
-9
|
23.12
|
|
2024-09-25
|
8
|
15
|
-7
|
23.07
|
|
2024-09-24
|
3
|
5
|
-2
|
23.09
|
|
2024-09-23
|
9
|
36
|
-27
|
23.16
|
|
2024-09-20
|
6
|
22
|
-16
|
23.01
|
|
2024-09-19
|
6
|
26
|
-20
|
22.83
|
|
2024-09-18
|
2
|
31
|
-29
|
22.61
|
|
2024-09-13
|
4
|
15
|
-11
|
22.66
|
|
2024-09-12
|
2
|
11
|
-9
|
22.51
|
|
2024-09-11
|
10
|
15
|
-5
|
22.16
|
|
2024-09-10
|
8
|
4
|
4
|
22.14
|
|
2024-09-06
|
1
|
7
|
-6
|
22.25
|
|
2024-09-05
|
2
|
4
|
-2
|
22.22
|
|
2024-09-04
|
22
|
8
|
14
|
22.26
|
|
2024-09-03
|
3
|
6
|
-3
|
22.63
|
|
2024-09-02
|
0
|
8
|
-8
|
22.66
|
|
2024-08-30
|
1
|
6
|
-5
|
22.51
|
|
2024-08-29
|
3
|
8
|
-5
|
22.35
|
|
2024-08-28
|
2
|
5
|
-3
|
22.47
|
|
2024-08-27
|
1
|
15
|
-14
|
22.42
|
|
2024-08-26
|
3
|
11
|
-8
|
22.43
|
|
2024-08-23
|
5
|
11
|
-6
|
22.46
|
|
2024-08-22
|
1
|
13
|
-12
|
22.55
|
|
2024-08-21
|
3
|
45
|
-42
|
22.50
|
|
2024-08-16
|
2
|
16
|
-14
|
22.51
|
|
2024-08-15
|
19
|
9
|
10
|
22.15
|
|
2024-08-14
|
23
|
17
|
6
|
22.00
|
|
2024-08-12
|
46
|
30
|
16
|
21.82
|
|
2024-08-09
|
32
|
13
|
19
|
21.61
|
|
2024-08-08
|
45
|
10
|
35
|
21.36
|
|
2024-08-07
|
18
|
14
|
4
|
21.61
|
|
2024-08-06
|
12
|
31
|
-19
|
21.57
|
|
2024-08-05
|
51
|
79
|
-28
|
21.45
|
|
2024-08-02
|
24
|
19
|
5
|
22.29
|
|
2024-07-31
|
17
|
11
|
6
|
22.51
|
|
2024-07-30
|
9
|
19
|
-10
|
22.56
|
|
2024-07-26
|
27
|
30
|
-3
|
22.43
|
|
2024-07-23
|
6
|
16
|
-10
|
23.08
|
|
2024-07-22
|
7
|
26
|
-19
|
23.02
|
|
2024-07-19
|
10
|
21
|
-11
|
23.09
|
|
2024-07-17
|
26
|
9
|
17
|
23.44
|
|
2024-07-16
|
13
|
16
|
-3
|
23.52
|
|
2024-07-15
|
10
|
6
|
4
|
23.34
|
|
2024-07-12
|
22
|
12
|
10
|
23.20
|
|
2024-07-09
|
4
|
13
|
-9
|
23.49
|
|
2024-07-08
|
10
|
15
|
-5
|
23.41
|
|
2024-07-05
|
5
|
10
|
-5
|
23.16
|
|
2024-07-04
|
1
|
20
|
-19
|
23.16
|
|
2024-07-03
|
16
|
35
|
-19
|
|
|
2024-07-02
|
4
|
13
|
-9
|
22.74
|
|
2024-06-28
|
5
|
9
|
-4
|
22.84
|
|
2024-06-27
|
10
|
22
|
-12
|
22.62
|
|
2024-06-26
|
3
|
8
|
-5
|
22.48
|
|
2024-06-25
|
4
|
32
|
-28
|
22.36
|
|
2024-06-21
|
27
|
24
|
3
|
22.29
|
|
2024-06-20
|
44
|
19
|
25
|
22.30
|
|
2024-06-14
|
2
|
18
|
-16
|
22.39
|
|
2024-06-13
|
2
|
43
|
-41
|
22.34
|
|
2024-06-12
|
13
|
75
|
-62
|
22.17
|
|
2024-06-11
|
18
|
25
|
-7
|
21.90
|
|
2024-06-07
|
9
|
31
|
-22
|
21.90
|
|
2024-06-06
|
3
|
18
|
-15
|
21.84
|
| 合計 | 8666 | 9179 | -513 | |
