| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
76
|
-65
|
21.92
|
|
2026-06-04
|
54
|
0
|
54
|
21.51
|
|
2026-06-03
|
31
|
18
|
13
|
21.79
|
|
2026-06-02
|
9
|
17
|
-8
|
21.69
|
|
2026-06-01
|
5
|
76
|
-71
|
21.63
|
|
2026-05-29
|
20
|
47
|
-27
|
21.56
|
|
2026-05-28
|
31
|
12
|
19
|
21.58
|
|
2026-05-27
|
59
|
18
|
41
|
21.76
|
|
2026-05-26
|
10
|
43
|
-33
|
21.86
|
|
2026-05-21
|
4
|
22
|
-18
|
21.64
|
|
2026-05-19
|
12
|
33
|
-21
|
21.51
|
|
2026-05-14
|
15
|
27
|
-12
|
21.44
|
|
2026-05-13
|
21
|
59
|
-38
|
21.52
|
|
2026-05-12
|
11
|
35
|
-24
|
21.40
|
|
2026-05-11
|
57
|
8
|
49
|
21.45
|
|
2026-05-07
|
10
|
30
|
-20
|
21.79
|
|
2026-05-06
|
22
|
29
|
-7
|
21.60
|
|
2026-05-05
|
19
|
10
|
9
|
21.61
|
|
2026-04-30
|
20
|
11
|
9
|
21.62
|
|
2026-04-29
|
16
|
6
|
10
|
21.73
|
|
2026-04-28
|
2
|
25
|
-23
|
21.72
|
|
2026-04-27
|
20
|
59
|
-39
|
21.56
|
|
2026-04-21
|
12
|
60
|
-48
|
21.96
|
|
2026-04-20
|
61
|
23
|
38
|
21.78
|
|
2026-04-17
|
27
|
14
|
13
|
21.75
|
|
2026-04-16
|
25
|
113
|
-88
|
21.75
|
|
2026-04-15
|
14
|
36
|
-22
|
21.63
|
|
2026-04-13
|
7
|
29
|
-22
|
21.31
|
|
2026-04-10
|
13
|
29
|
-16
|
21.47
|
|
2026-04-08
|
14
|
113
|
-99
|
21.30
|
|
2026-04-07
|
7
|
48
|
-41
|
20.79
|
|
2026-04-02
|
12
|
6
|
6
|
20.50
|
|
2026-04-01
|
2
|
9
|
-7
|
20.51
|
|
2026-03-31
|
5
|
17
|
-12
|
20.18
|
|
2026-03-30
|
63
|
17
|
46
|
19.93
|
|
2026-03-27
|
10
|
4
|
6
|
20.30
|
|
2026-03-26
|
45
|
10
|
35
|
20.36
|
|
2026-03-25
|
17
|
7
|
10
|
20.43
|
|
2026-03-24
|
13
|
40
|
-27
|
20.22
|
|
2026-03-23
|
52
|
30
|
22
|
20.11
|
|
2026-03-19
|
16
|
3
|
13
|
20.28
|
|
2026-03-18
|
4
|
64
|
-60
|
20.40
|
|
2026-03-17
|
12
|
18
|
-6
|
20.12
|
|
2026-03-16
|
9
|
3
|
6
|
20.13
|
|
2026-03-13
|
30
|
50
|
-20
|
20.09
|
|
2026-03-12
|
44
|
11
|
33
|
20.26
|
|
2026-03-11
|
19
|
7
|
12
|
20.66
|
|
2026-03-10
|
61
|
20
|
41
|
20.64
|
|
2026-03-09
|
31
|
53
|
-22
|
20.32
|
|
2026-03-06
|
39
|
6
|
33
|
20.95
|
|
2026-03-05
|
42
|
33
|
9
|
21.08
|
|
2026-03-04
|
39
|
85
|
-46
|
20.94
|
|
2026-03-03
|
54
|
12
|
42
|
21.02
|
|
2026-03-02
|
30
|
7
|
23
|
21.07
|
|
2026-02-25
|
62
|
33
|
29
|
20.98
|
|
2026-02-24
|
154
|
27
|
127
|
21.08
|
|
2026-02-23
|
92
|
35
|
57
|
21.50
|
|
2026-02-11
|
46
|
10
|
36
|
21.85
|
|
2026-02-06
|
48
|
16
|
32
|
21.69
|
|
2026-02-04
|
54
|
13
|
41
|
22.01
|
|
2026-01-30
|
30
|
46
|
-16
|
22.05
|
|
2026-01-28
|
84
|
9
|
75
|
22.00
|
|
2026-01-27
|
53
|
21
|
32
|
22.09
|
|
2026-01-26
|
103
|
59
|
44
|
21.86
|
|
2026-01-23
|
82
|
21
|
61
|
22.24
|
|
2026-01-21
|
479
|
50
|
429
|
22.07
|
|
2026-01-20
|
131
|
77
|
54
|
26.73
|
|
2026-01-19
|
191
|
144
|
47
|
27.66
|
|
2026-01-15
|
169
|
108
|
61
|
30.57
|
|
2026-01-14
|
124
|
94
|
30
|
30.53
|
|
2026-01-12
|
123
|
65
|
58
|
28.94
|
|
2026-01-09
|
94
|
43
|
51
|
27.71
|
|
2026-01-08
|
156
|
20
|
136
|
27.21
|
|
2026-01-07
|
107
|
17
|
90
|
26.98
|
|
2026-01-05
|
163
|
10
|
153
|
26.46
|
|
2026-01-02
|
12
|
2
|
10
|
25.61
|
|
2025-12-31
|
6
|
0
|
6
|
25.61
|
|
2025-12-30
|
43
|
1
|
42
|
25.70
|
|
2025-12-29
|
7
|
4
|
3
|
25.83
|
|
2025-12-24
|
5
|
2
|
3
|
25.62
|
|
2025-12-22
|
10
|
8
|
2
|
25.33
|
|
2025-12-19
|
2
|
11
|
-9
|
25.08
|
|
2025-12-18
|
11
|
40
|
-29
|
25.08
|
|
2025-12-17
|
52
|
1
|
51
|
25.05
|
|
2025-12-16
|
10
|
2
|
8
|
25.00
|
|
2025-12-15
|
1
|
3
|
-2
|
24.98
|
|
2025-12-12
|
1
|
8
|
-7
|
24.98
|
|
2025-12-11
|
2
|
20
|
-18
|
24.52
|
|
2025-12-10
|
2
|
10
|
-8
|
24.36
|
|
2025-12-09
|
6
|
0
|
6
|
24.38
|
|
2025-12-08
|
15
|
0
|
15
|
24.48
|
|
2025-12-05
|
0
|
3
|
-3
|
24.55
|
|
2025-12-04
|
0
|
7
|
-7
|
24.43
|
|
2025-12-03
|
1
|
8
|
-7
|
24.19
|
|
2025-12-02
|
2
|
1
|
1
|
24.15
|
|
2025-12-01
|
2
|
7
|
-5
|
24.18
|
|
2025-11-28
|
1
|
26
|
-25
|
24.15
|
|
2025-11-27
|
1
|
6
|
-5
|
24.07
|
|
2025-11-26
|
0
|
2
|
-2
|
23.91
|
|
2025-11-25
|
1
|
4
|
-3
|
23.60
|
|
2025-11-24
|
1
|
0
|
1
|
23.57
|
|
2025-11-21
|
1
|
0
|
1
|
23.33
|
|
2025-11-20
|
2
|
0
|
2
|
23.51
|
|
2025-11-19
|
2
|
0
|
2
|
23.18
|
|
2025-11-17
|
1
|
1
|
0
|
23.74
|
|
2025-11-14
|
3
|
2
|
1
|
23.89
|
|
2025-11-13
|
1
|
6
|
-5
|
24.27
|
|
2025-11-12
|
2
|
4
|
-2
|
24.00
|
|
2025-11-11
|
3
|
16
|
-13
|
23.80
|
|
2025-11-10
|
0
|
4
|
-4
|
23.70
|
|
2025-11-07
|
0
|
7
|
-7
|
23.57
|
|
2025-11-06
|
1
|
6
|
-5
|
23.50
|
|
2025-11-03
|
0
|
8
|
-8
|
23.39
|
|
2025-10-31
|
1
|
4
|
-3
|
23.23
|
|
2025-10-30
|
1
|
35
|
-34
|
23.25
|
|
2025-10-29
|
1
|
5
|
-4
|
23.43
|
|
2025-10-28
|
1
|
3
|
-2
|
23.48
|
|
2025-10-27
|
0
|
11
|
-11
|
23.54
|
|
2025-10-23
|
1
|
50
|
-49
|
23.03
|
|
2025-10-22
|
1
|
5
|
-4
|
23.16
|
|
2025-10-21
|
0
|
3
|
-3
|
23.15
|
|
2025-10-20
|
0
|
2
|
-2
|
22.90
|
|
2025-10-16
|
1
|
5
|
-4
|
23.35
|
|
2025-10-15
|
0
|
10
|
-10
|
23.23
|
|
2025-10-14
|
4
|
3
|
1
|
23.00
|
|
2025-10-13
|
9
|
1
|
8
|
22.92
|
|
2025-10-09
|
1
|
12
|
-11
|
23.14
|
|
2025-10-08
|
1
|
6
|
-5
|
23.21
|
|
2025-10-07
|
2
|
5
|
-3
|
23.18
|
|
2025-10-03
|
1
|
17
|
-16
|
23.19
|
|
2025-10-01
|
4
|
1
|
3
|
23.45
|
|
2025-09-26
|
3
|
1
|
2
|
23.45
|
|
2025-09-25
|
3
|
4
|
-1
|
23.47
|
|
2025-09-24
|
0
|
15
|
-15
|
23.51
|
|
2025-09-23
|
1
|
10
|
-9
|
23.51
|
|
2025-09-19
|
1
|
4
|
-3
|
23.50
|
|
2025-09-18
|
4
|
6
|
-2
|
23.52
|
|
2025-09-17
|
6
|
3
|
3
|
23.31
|
|
2025-09-16
|
5
|
8
|
-3
|
23.42
|
|
2025-09-15
|
0
|
3
|
-3
|
23.52
|
|
2025-09-12
|
6
|
4
|
2
|
23.53
|
|
2025-09-11
|
3
|
11
|
-8
|
23.26
|
|
2025-09-10
|
6
|
8
|
-2
|
23.15
|
|
2025-09-09
|
3
|
7
|
-4
|
23.09
|
|
2025-09-05
|
4
|
7
|
-3
|
23.36
|
|
2025-09-04
|
1
|
11
|
-10
|
23.25
|
|
2025-09-03
|
3
|
13
|
-10
|
23.23
|
|
2025-09-02
|
0
|
40
|
-40
|
23.44
|
|
2025-09-01
|
6
|
178
|
-172
|
23.42
|
|
2025-08-29
|
5
|
22
|
-17
|
23.41
|
|
2025-08-28
|
0
|
108
|
-108
|
23.43
|
|
2025-08-27
|
6
|
20
|
-14
|
23.40
|
|
2025-08-26
|
0
|
25
|
-25
|
23.23
|
|
2025-08-25
|
1
|
12
|
-11
|
23.24
|
|
2025-08-22
|
0
|
11
|
-11
|
22.99
|
|
2025-08-21
|
1
|
28
|
-27
|
22.97
|
|
2025-08-20
|
0
|
18
|
-18
|
22.68
|
|
2025-08-19
|
2
|
16
|
-14
|
22.61
|
|
2025-08-18
|
4
|
12
|
-8
|
22.62
|
|
2025-08-15
|
2
|
24
|
-22
|
22.97
|
|
2025-08-14
|
2
|
7
|
-5
|
22.76
|
|
2025-08-13
|
1
|
36
|
-35
|
22.72
|
|
2025-08-12
|
1
|
7
|
-6
|
22.53
|
|
2025-08-11
|
1
|
4
|
-3
|
22.51
|
|
2025-08-07
|
5
|
3
|
2
|
22.34
|
|
2025-08-05
|
0
|
2
|
-2
|
22.49
|
|
2025-08-04
|
5
|
0
|
5
|
22.19
|
|
2025-08-01
|
0
|
6
|
-6
|
22.46
|
|
2025-07-31
|
5
|
42
|
-37
|
22.61
|
|
2025-07-30
|
2
|
10
|
-8
|
22.60
|
|
2025-07-29
|
4
|
13
|
-9
|
22.59
|
|
2025-07-28
|
1
|
23
|
-22
|
22.65
|
|
2025-07-25
|
2
|
20
|
-18
|
22.49
|
|
2025-07-24
|
0
|
4
|
-4
|
22.21
|
|
2025-07-23
|
0
|
35
|
-35
|
22.04
|
|
2025-07-22
|
1
|
10
|
-9
|
22.01
|
|
2025-07-21
|
2
|
32
|
-30
|
22.08
|
|
2025-07-18
|
0
|
28
|
-28
|
22.10
|
|
2025-07-17
|
0
|
62
|
-62
|
21.79
|
|
2025-07-16
|
9
|
17
|
-8
|
21.68
|
|
2025-07-15
|
0
|
25
|
-25
|
21.96
|
|
2025-07-14
|
2
|
4
|
-2
|
21.67
|
|
2025-07-11
|
0
|
17
|
-17
|
21.85
|
|
2025-07-10
|
1
|
4
|
-3
|
21.66
|
|
2025-07-08
|
3
|
9
|
-6
|
21.69
|
|
2025-07-07
|
0
|
15
|
-15
|
21.74
|
|
2025-07-02
|
1
|
31
|
-30
|
21.67
|
|
2025-07-01
|
3
|
13
|
-10
|
21.49
|
|
2025-06-30
|
5
|
15
|
-10
|
21.54
|
|
2025-06-27
|
3
|
24
|
-21
|
21.22
|
|
2025-06-26
|
1
|
7
|
-6
|
21.25
|
|
2025-06-25
|
0
|
12
|
-12
|
21.33
|
|
2025-06-23
|
0
|
2
|
-2
|
20.88
|
|
2025-06-20
|
3
|
9
|
-6
|
20.71
|
|
2025-06-18
|
1
|
7
|
-6
|
20.63
|
|
2025-06-17
|
3
|
2
|
1
|
20.65
|
|
2025-06-13
|
10
|
1
|
9
|
20.57
|
|
2025-06-12
|
9
|
1
|
8
|
20.94
|
|
2025-06-11
|
2
|
1
|
1
|
21.14
|
|
2025-06-10
|
15
|
22
|
-7
|
21.14
|
|
2025-06-09
|
9
|
4
|
5
|
21.16
|
|
2025-06-06
|
0
|
4
|
-4
|
21.01
|
|
2025-06-04
|
1
|
4
|
-3
|
21.07
|
|
2025-06-03
|
19
|
0
|
19
|
20.98
|
|
2025-06-02
|
76
|
2
|
74
|
20.89
|
|
2025-05-29
|
46
|
4
|
42
|
21.22
|
|
2025-05-28
|
172
|
1
|
171
|
20.94
|
|
2025-05-27
|
0
|
1
|
-1
|
20.76
|
|
2025-05-26
|
1
|
4
|
-3
|
20.80
|
|
2025-05-23
|
4
|
1
|
3
|
20.77
|
|
2025-05-20
|
1
|
11
|
-10
|
21.31
|
|
2025-05-19
|
2
|
18
|
-16
|
21.17
|
|
2025-05-16
|
0
|
9
|
-9
|
21.22
|
|
2025-05-15
|
4
|
7
|
-3
|
21.11
|
|
2025-05-14
|
4
|
8
|
-4
|
21.20
|
|
2025-05-13
|
2
|
80
|
-78
|
21.03
|
|
2025-05-12
|
15
|
17
|
-2
|
20.81
|
|
2025-05-08
|
0
|
7
|
-7
|
20.44
|
|
2025-05-07
|
87
|
10
|
77
|
20.30
|
|
2025-05-06
|
27
|
6
|
21
|
20.16
|
|
2025-05-05
|
9
|
3
|
6
|
19.83
|
|
2025-04-29
|
0
|
6
|
-6
|
20.99
|
|
2025-04-28
|
0
|
52
|
-52
|
20.93
|
|
2025-04-25
|
3
|
16
|
-13
|
21.05
|
|
2025-04-24
|
1
|
20
|
-19
|
20.70
|
|
2025-04-23
|
0
|
23
|
-23
|
20.63
|
|
2025-04-22
|
3
|
17
|
-14
|
19.88
|
|
2025-04-21
|
4
|
1
|
3
|
19.99
|
|
2025-04-18
|
0
|
3
|
-3
|
20.30
|
|
2025-04-17
|
16
|
8
|
8
|
20.26
|
|
2025-04-16
|
39
|
30
|
9
|
20.22
|
|
2025-04-15
|
90
|
3
|
87
|
20.14
|
|
2025-04-14
|
6
|
2
|
4
|
19.91
|
|
2025-04-11
|
11
|
1
|
10
|
19.85
|
|
2025-04-10
|
15
|
6
|
9
|
20.40
|
|
2025-04-08
|
11
|
42
|
-31
|
19.38
|
|
2025-04-07
|
178
|
12
|
166
|
18.76
|
|
2025-04-01
|
8
|
3
|
5
|
22.00
|
|
2025-03-31
|
8
|
28
|
-20
|
21.86
|
|
2025-03-28
|
3
|
15
|
-12
|
22.25
|
|
2025-03-27
|
2
|
26
|
-24
|
22.31
|
|
2025-03-25
|
0
|
13
|
-13
|
22.28
|
|
2025-03-24
|
2
|
12
|
-10
|
22.12
|
|
2025-03-21
|
2
|
37
|
-35
|
22.07
|
|
2025-03-20
|
2
|
14
|
-12
|
22.14
|
|
2025-03-19
|
1
|
6
|
-5
|
21.82
|
|
2025-03-18
|
10
|
6
|
4
|
21.74
|
|
2025-03-17
|
80
|
2
|
78
|
21.39
|
|
2025-03-14
|
80
|
3
|
77
|
21.18
|
|
2025-03-13
|
75
|
2
|
73
|
21.10
|
|
2025-03-12
|
23
|
0
|
23
|
21.11
|
|
2025-03-11
|
26
|
34
|
-8
|
21.25
|
|
2025-03-10
|
26
|
9
|
17
|
21.72
|
|
2025-03-07
|
29
|
11
|
18
|
22.03
|
|
2025-03-06
|
5
|
0
|
5
|
22.33
|
|
2025-03-05
|
40
|
17
|
23
|
22.23
|
|
2025-03-04
|
11
|
6
|
5
|
22.84
|
|
2025-03-03
|
12
|
24
|
-12
|
23.11
|
|
2025-02-27
|
6
|
2
|
4
|
22.73
|
|
2025-02-26
|
6
|
10
|
-4
|
22.57
|
|
2025-02-24
|
15
|
36
|
-21
|
22.75
|
|
2025-02-21
|
30
|
4
|
26
|
22.89
|
|
2025-02-19
|
4
|
17
|
-13
|
23.24
|
|
2025-02-17
|
10
|
27
|
-17
|
23.11
|
|
2025-02-14
|
2
|
53
|
-51
|
23.10
|
|
2025-02-11
|
19
|
2
|
17
|
22.93
|
|
2025-02-10
|
3
|
16
|
-13
|
23.13
|
|
2025-02-06
|
62
|
18
|
44
|
23.03
|
|
2025-02-05
|
53
|
8
|
45
|
22.83
|
|
2025-02-04
|
51
|
0
|
51
|
22.87
|
|
2025-02-03
|
32
|
19
|
13
|
22.88
|
|
2025-01-22
|
128
|
43
|
85
|
22.61
|
|
2025-01-21
|
24
|
3
|
21
|
22.40
|
|
2025-01-20
|
36
|
25
|
11
|
22.46
|
|
2025-01-16
|
129
|
180
|
-51
|
24.23
|
|
2025-01-15
|
95
|
44
|
51
|
23.62
|
|
2025-01-13
|
60
|
18
|
42
|
23.21
|
|
2025-01-09
|
40
|
10
|
30
|
23.69
|
|
2025-01-07
|
111
|
52
|
59
|
23.56
|
|
2025-01-03
|
20
|
27
|
-7
|
23.53
|
|
2025-01-02
|
1
|
4
|
-3
|
23.52
|
|
2024-12-31
|
2
|
7
|
-5
|
23.40
|
|
2024-12-30
|
4
|
25
|
-21
|
23.52
|
|
2024-12-26
|
5
|
10
|
-5
|
23.63
|
|
2024-12-25
|
1
|
41
|
-40
|
23.64
|
|
2024-12-24
|
31
|
41
|
-10
|
23.40
|
|
2024-12-23
|
87
|
0
|
87
|
23.31
|
|
2024-12-20
|
90
|
1
|
89
|
22.97
|
|
2024-12-19
|
129
|
7
|
122
|
23.11
|
|
2024-12-18
|
119
|
1
|
118
|
23.71
|
|
2024-12-17
|
99
|
5
|
94
|
23.83
|
|
2024-12-16
|
88
|
1
|
87
|
23.85
|
|
2024-12-12
|
50
|
3
|
47
|
23.98
|
|
2024-12-11
|
35
|
7
|
28
|
23.92
|
|
2024-12-09
|
43
|
0
|
43
|
24.09
|
|
2024-12-06
|
57
|
0
|
57
|
24.01
|
|
2024-12-05
|
3
|
4
|
-1
|
23.96
|
|
2024-12-02
|
6
|
2
|
4
|
24.32
|
|
2024-11-29
|
3
|
0
|
3
|
24.28
|
|
2024-11-28
|
1
|
3
|
-2
|
24.23
|
|
2024-11-27
|
20
|
1
|
19
|
24.20
|
|
2024-11-26
|
38
|
10
|
28
|
24.15
|
|
2024-11-25
|
131
|
2
|
129
|
24.12
|
|
2024-11-22
|
13
|
0
|
13
|
23.86
|
|
2024-11-21
|
1
|
0
|
1
|
23.61
|
|
2024-11-20
|
0
|
1
|
-1
|
23.62
|
|
2024-11-18
|
3
|
0
|
3
|
23.61
|
|
2024-11-15
|
0
|
1
|
-1
|
23.57
|
|
2024-11-14
|
2
|
5
|
-3
|
23.61
|
|
2024-11-13
|
0
|
16
|
-16
|
23.55
|
|
2024-11-11
|
14
|
4
|
10
|
23.37
|
|
2024-11-08
|
4
|
17
|
-13
|
23.16
|
|
2024-11-07
|
4
|
14
|
-10
|
23.43
|
|
2024-11-06
|
9
|
1
|
8
|
22.47
|
|
2024-11-05
|
17
|
0
|
17
|
21.88
|
|
2024-11-04
|
2
|
1
|
1
|
21.82
|
|
2024-11-01
|
0
|
0
|
0
|
21.94
|
|
2024-10-30
|
1
|
0
|
1
|
22.19
|
|
2024-10-29
|
1
|
1
|
0
|
22.22
|
|
2024-10-25
|
0
|
1
|
-1
|
22.25
|
|
2024-10-23
|
0
|
3
|
-3
|
22.25
|
|
2024-10-22
|
0
|
0
|
0
|
22.24
|
|
2024-10-14
|
0
|
5
|
-5
|
21.98
|
|
2024-10-11
|
0
|
3
|
-3
|
21.55
|
|
2024-10-09
|
0
|
2
|
-2
|
21.39
|
|
2024-10-07
|
0
|
3
|
-3
|
21.58
|
|
2024-10-04
|
0
|
5
|
-5
|
21.23
|
|
2024-10-01
|
0
|
3
|
-3
|
21.17
|
|
2024-09-25
|
0
|
4
|
-4
|
21.08
|
|
2024-09-24
|
0
|
14
|
-14
|
21.16
|
|
2024-09-23
|
0
|
10
|
-10
|
21.18
|
|
2024-09-20
|
0
|
4
|
-4
|
21.12
|
|
2024-09-13
|
6
|
0
|
6
|
20.48
|
|
2024-09-12
|
0
|
2
|
-2
|
20.47
|
|
2024-09-09
|
1
|
0
|
1
|
20.42
|
|
2024-09-06
|
1
|
0
|
1
|
20.70
|
|
2024-09-05
|
0
|
2
|
-2
|
20.80
|
|
2024-09-04
|
0
|
13
|
-13
|
20.76
|
|
2024-09-03
|
0
|
7
|
-7
|
21.11
|
|
2024-09-02
|
0
|
8
|
-8
|
21.05
|
|
2024-08-30
|
2
|
11
|
-9
|
20.90
|
|
2024-08-29
|
1
|
9
|
-8
|
20.81
|
|
2024-08-28
|
0
|
14
|
-14
|
20.79
|
|
2024-08-27
|
0
|
2
|
-2
|
20.71
|
|
2024-08-23
|
0
|
4
|
-4
|
20.51
|
|
2024-08-22
|
0
|
3
|
-3
|
20.33
|
|
2024-08-21
|
0
|
2
|
-2
|
20.33
|
|
2024-08-19
|
0
|
5
|
-5
|
20.40
|
|
2024-08-15
|
0
|
3
|
-3
|
20.32
|
|
2024-08-14
|
0
|
21
|
-21
|
20.09
|
|
2024-08-12
|
0
|
1
|
-1
|
20.01
|
|
2024-08-08
|
1
|
11
|
-10
|
19.71
|
|
2024-08-07
|
0
|
17
|
-17
|
19.87
|
|
2024-08-06
|
1
|
30
|
-29
|
19.60
|
|
2024-08-02
|
16
|
34
|
-18
|
20.55
|
|
2024-08-01
|
2
|
3
|
-1
|
20.94
|
|
2024-07-31
|
10
|
21
|
-11
|
21.03
|
|
2024-07-30
|
0
|
13
|
-13
|
20.87
|
|
2024-07-29
|
2
|
47
|
-45
|
21.03
|
|
2024-07-26
|
0
|
6
|
-6
|
20.74
|
|
2024-07-23
|
0
|
9
|
-9
|
20.73
|
|
2024-07-22
|
0
|
15
|
-15
|
20.67
|
|
2024-07-19
|
0
|
27
|
-27
|
20.75
|
|
2024-07-18
|
0
|
24
|
-24
|
20.94
|
|
2024-07-17
|
8
|
41
|
-33
|
20.88
|
|
2024-07-16
|
1
|
38
|
-37
|
20.55
|
|
2024-07-15
|
1
|
79
|
-78
|
20.35
|
|
2024-07-12
|
1
|
33
|
-32
|
20.32
|
|
2024-07-11
|
0
|
9
|
-9
|
20.10
|
|
2024-07-10
|
1
|
13
|
-12
|
19.99
|
|
2024-07-09
|
0
|
5
|
-5
|
19.83
|
|
2024-07-08
|
2
|
22
|
-20
|
19.74
|
|
2024-07-05
|
0
|
53
|
-53
|
19.88
|
|
2024-07-04
|
3
|
135
|
-132
|
19.89
|
|
2024-07-03
|
6
|
45
|
-39
|
|
|
2024-07-02
|
0
|
48
|
-48
|
19.69
|
|
2024-07-01
|
0
|
17
|
-17
|
19.56
|
|
2024-06-28
|
3
|
21
|
-18
|
19.46
|
|
2024-06-27
|
4
|
11
|
-7
|
19.38
|
|
2024-06-26
|
4
|
228
|
-224
|
19.48
|
|
2024-06-25
|
3
|
81
|
-78
|
19.58
|
|
2024-06-24
|
20
|
26
|
-6
|
19.36
|
|
2024-06-21
|
7
|
28
|
-21
|
19.50
|
|
2024-06-20
|
12
|
17
|
-5
|
19.47
|
|
2024-06-19
|
87
|
19
|
68
|
19.50
|
|
2024-06-18
|
94
|
12
|
82
|
19.33
|
|
2024-06-17
|
198
|
5
|
193
|
19.17
|
|
2024-06-14
|
190
|
4
|
186
|
19.23
|
|
2024-06-13
|
104
|
5
|
99
|
19.25
|
|
2024-06-12
|
33
|
4
|
29
|
19.10
|
|
2024-06-11
|
5
|
3
|
2
|
19.32
|
|
2024-06-07
|
9
|
4
|
5
|
19.39
|
|
2024-06-06
|
13
|
9
|
4
|
19.39
|
| 合計 | 8454 | 7172 | 1282 | |
