| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5297
|
4699
|
598
|
30.67
|
|
2026-06-04
|
7319
|
2850
|
4469
|
30.52
|
|
2026-06-03
|
5516
|
3999
|
1517
|
30.78
|
|
2026-06-02
|
10295
|
3815
|
6480
|
30.30
|
|
2026-06-01
|
6155
|
5569
|
586
|
30.00
|
|
2026-05-29
|
2757
|
3608
|
-851
|
29.01
|
|
2026-05-28
|
7696
|
4779
|
2917
|
28.41
|
|
2026-05-27
|
3750
|
5707
|
-1957
|
28.85
|
|
2026-05-26
|
3249
|
4609
|
-1360
|
27.93
|
|
2026-05-25
|
4321
|
7222
|
-2901
|
27.47
|
|
2026-05-22
|
1686
|
3633
|
-1947
|
26.73
|
|
2026-05-21
|
1590
|
6863
|
-5273
|
26.53
|
|
2026-05-20
|
1305
|
3444
|
-2139
|
25.98
|
|
2026-05-19
|
1632
|
4876
|
-3244
|
25.76
|
|
2026-05-18
|
2274
|
4215
|
-1941
|
25.64
|
|
2026-05-15
|
2579
|
4634
|
-2055
|
25.76
|
|
2026-05-14
|
1091
|
6121
|
-5030
|
25.89
|
|
2026-05-13
|
2767
|
4964
|
-2197
|
25.55
|
|
2026-05-12
|
2766
|
7871
|
-5105
|
25.73
|
|
2026-05-11
|
1666
|
6837
|
-5171
|
25.75
|
|
2026-05-08
|
2990
|
8733
|
-5743
|
25.47
|
|
2026-05-07
|
2282
|
10758
|
-8476
|
25.43
|
|
2026-05-06
|
1392
|
14392
|
-13000
|
24.91
|
|
2026-05-05
|
2155
|
10879
|
-8724
|
24.20
|
|
2026-05-04
|
2561
|
10036
|
-7475
|
23.96
|
|
2026-04-30
|
2342
|
3750
|
-1408
|
23.65
|
|
2026-04-29
|
1533
|
4317
|
-2784
|
23.65
|
|
2026-04-28
|
1580
|
5006
|
-3426
|
23.50
|
|
2026-04-27
|
5306
|
6493
|
-1187
|
23.33
|
|
2026-04-24
|
2653
|
3928
|
-1275
|
23.50
|
|
2026-04-23
|
7157
|
6373
|
784
|
23.45
|
|
2026-04-22
|
1538
|
10696
|
-9158
|
23.94
|
|
2026-04-21
|
4356
|
5250
|
-894
|
23.64
|
|
2026-04-20
|
2163
|
8248
|
-6085
|
23.67
|
|
2026-04-17
|
1315
|
5669
|
-4354
|
23.43
|
|
2026-04-16
|
2218
|
6014
|
-3796
|
23.30
|
|
2026-04-15
|
3659
|
5363
|
-1704
|
22.97
|
|
2026-04-14
|
3948
|
3409
|
539
|
22.91
|
|
2026-04-13
|
4410
|
2032
|
2378
|
22.81
|
|
2026-04-10
|
2296
|
2621
|
-325
|
22.93
|
|
2026-04-08
|
1778
|
4937
|
-3159
|
23.00
|
|
2026-04-07
|
1431
|
2462
|
-1031
|
22.62
|
|
2026-04-02
|
4500
|
2353
|
2147
|
22.30
|
|
2026-04-01
|
2063
|
2347
|
-284
|
22.50
|
|
2026-03-31
|
9902
|
2452
|
7450
|
22.02
|
|
2026-03-30
|
6230
|
1729
|
4501
|
22.30
|
|
2026-03-27
|
4392
|
1224
|
3168
|
22.52
|
|
2026-03-26
|
4166
|
1095
|
3071
|
22.63
|
|
2026-03-24
|
5865
|
1663
|
4202
|
22.41
|
|
2026-03-23
|
13102
|
2828
|
10274
|
22.44
|
|
2026-03-20
|
5703
|
2050
|
3653
|
22.97
|
|
2026-03-19
|
9621
|
1695
|
7926
|
23.00
|
|
2026-03-17
|
7159
|
1991
|
5168
|
23.27
|
|
2026-03-16
|
14222
|
3935
|
10287
|
23.91
|
|
2026-03-13
|
8800
|
1601
|
7199
|
23.65
|
|
2026-03-12
|
8037
|
2018
|
6019
|
23.70
|
|
2026-03-11
|
4925
|
2903
|
2022
|
23.79
|
|
2026-03-10
|
8313
|
1594
|
6719
|
23.24
|
|
2026-03-09
|
17768
|
3945
|
13823
|
23.04
|
|
2026-03-06
|
5023
|
1240
|
3783
|
23.71
|
|
2026-03-05
|
9028
|
2479
|
6549
|
23.71
|
|
2026-03-04
|
20113
|
5977
|
14136
|
23.45
|
|
2026-03-03
|
13509
|
3519
|
9990
|
24.31
|
|
2026-03-02
|
4637
|
3759
|
878
|
24.34
|
|
2026-02-26
|
1897
|
9823
|
-7926
|
24.60
|
|
2026-02-25
|
2767
|
6241
|
-3474
|
24.27
|
|
2026-02-24
|
1525
|
7308
|
-5783
|
24.30
|
|
2026-02-23
|
1634
|
9059
|
-7425
|
24.12
|
|
2026-02-11
|
1442
|
5611
|
-4169
|
23.72
|
|
2026-02-09
|
916
|
3013
|
-2097
|
23.50
|
|
2026-02-06
|
2274
|
1823
|
451
|
23.26
|
|
2026-02-04
|
1059
|
1879
|
-820
|
23.42
|
|
2026-02-03
|
1781
|
2117
|
-336
|
23.32
|
|
2026-01-30
|
5608
|
4505
|
1103
|
23.44
|
|
2026-01-28
|
1446
|
3520
|
-2074
|
24.30
|
|
2026-01-27
|
1110
|
10343
|
-9233
|
24.26
|
|
2026-01-26
|
927
|
3607
|
-2680
|
23.93
|
|
2026-01-23
|
2065
|
2412
|
-347
|
23.72
|
|
2026-01-22
|
1065
|
2953
|
-1888
|
23.85
|
|
2026-01-21
|
2548
|
5571
|
-3023
|
23.76
|
|
2026-01-20
|
1401
|
4382
|
-2981
|
23.98
|
|
2026-01-19
|
1503
|
6869
|
-5366
|
23.85
|
|
2026-01-16
|
1191
|
5882
|
-4691
|
23.54
|
|
2026-01-15
|
745
|
3637
|
-2892
|
23.35
|
|
2026-01-14
|
1309
|
3832
|
-2523
|
23.25
|
|
2026-01-13
|
1476
|
5236
|
-3760
|
23.17
|
|
2026-01-12
|
928
|
4746
|
-3818
|
23.13
|
|
2026-01-09
|
851
|
2881
|
-2030
|
22.94
|
|
2026-01-08
|
1349
|
4621
|
-3272
|
22.93
|
|
2026-01-07
|
656
|
9324
|
-8668
|
22.92
|
|
2026-01-05
|
2380
|
6802
|
-4422
|
22.42
|
|
2026-01-02
|
1313
|
2617
|
-1304
|
22.40
|
|
2025-12-30
|
956
|
1773
|
-817
|
22.48
|
|
2025-12-29
|
1038
|
3286
|
-2248
|
22.49
|
|
2025-12-26
|
1197
|
1593
|
-396
|
22.48
|
|
2025-12-24
|
765
|
2908
|
-2143
|
22.50
|
|
2025-12-23
|
1091
|
2224
|
-1133
|
22.46
|
|
2025-12-22
|
701
|
4959
|
-4258
|
22.54
|
|
2025-12-19
|
753
|
5003
|
-4250
|
22.31
|
|
2025-12-18
|
767
|
2946
|
-2179
|
22.15
|
|
2025-12-17
|
894
|
9792
|
-8898
|
22.10
|
|
2025-12-16
|
6594
|
3057
|
3537
|
21.64
|
|
2025-12-15
|
5716
|
4565
|
1151
|
22.19
|
|
2025-12-12
|
3151
|
6518
|
-3367
|
22.17
|
|
2025-12-11
|
2795
|
2475
|
320
|
21.96
|
|
2025-12-10
|
3562
|
1592
|
1970
|
21.93
|
|
2025-12-08
|
1987
|
3055
|
-1068
|
21.91
|
|
2025-12-04
|
1195
|
3518
|
-2323
|
21.83
|
|
2025-12-03
|
1425
|
1647
|
-222
|
21.68
|
|
2025-12-02
|
1363
|
1975
|
-612
|
21.61
|
|
2025-11-27
|
827
|
1760
|
-933
|
21.54
|
|
2025-11-26
|
1130
|
1887
|
-757
|
21.41
|
|
2025-11-25
|
800
|
1345
|
-545
|
21.37
|
|
2025-11-24
|
1192
|
1663
|
-471
|
21.32
|
|
2025-11-21
|
6000
|
1749
|
4251
|
21.13
|
|
2025-11-20
|
1074
|
1449
|
-375
|
21.33
|
|
2025-11-19
|
3674
|
1111
|
2563
|
21.16
|
|
2025-11-18
|
4830
|
2150
|
2680
|
21.24
|
|
2025-11-17
|
1819
|
2182
|
-363
|
21.46
|
|
2025-11-13
|
800
|
5377
|
-4577
|
21.75
|
|
2025-11-12
|
717
|
5723
|
-5006
|
21.66
|
|
2025-11-11
|
645
|
3282
|
-2637
|
21.50
|
|
2025-11-10
|
822
|
1791
|
-969
|
21.43
|
|
2025-11-07
|
2016
|
1158
|
858
|
21.40
|
|
2025-11-06
|
713
|
3002
|
-2289
|
21.58
|
|
2025-11-05
|
4004
|
1857
|
2147
|
21.41
|
|
2025-11-04
|
1888
|
2445
|
-557
|
21.53
|
|
2025-11-03
|
995
|
3396
|
-2401
|
21.59
|
|
2025-10-30
|
829
|
5547
|
-4718
|
21.68
|
|
2025-10-29
|
765
|
5536
|
-4771
|
21.55
|
|
2025-10-28
|
1651
|
2310
|
-659
|
21.48
|
|
2025-10-27
|
965
|
6503
|
-5538
|
21.56
|
|
2025-10-23
|
1702
|
1477
|
225
|
21.39
|
|
2025-10-22
|
792
|
3205
|
-2413
|
21.45
|
|
2025-10-21
|
782
|
4814
|
-4032
|
21.42
|
|
2025-10-20
|
1720
|
3239
|
-1519
|
21.33
|
|
2025-10-17
|
1335
|
3933
|
-2598
|
21.34
|
|
2025-10-16
|
809
|
3637
|
-2828
|
21.35
|
|
2025-10-15
|
3127
|
1420
|
1707
|
21.21
|
|
2025-10-14
|
1724
|
5974
|
-4250
|
21.25
|
|
2025-10-13
|
7303
|
3480
|
3823
|
21.16
|
|
2025-10-09
|
884
|
5815
|
-4931
|
21.40
|
|
2025-10-08
|
1752
|
4582
|
-2830
|
21.27
|
|
2025-10-07
|
3261
|
9272
|
-6011
|
21.20
|
|
2025-10-03
|
4837
|
4237
|
600
|
21.15
|
|
2025-10-02
|
3344
|
2810
|
534
|
21.20
|
|
2025-10-01
|
2247
|
1599
|
648
|
21.22
|
|
2025-09-30
|
1807
|
2346
|
-539
|
21.28
|
|
2025-09-26
|
8373
|
1750
|
6623
|
21.19
|
|
2025-09-25
|
4269
|
1606
|
2663
|
21.34
|
|
2025-09-24
|
1356
|
2263
|
-907
|
21.44
|
|
2025-09-22
|
1774
|
2541
|
-767
|
21.46
|
|
2025-09-19
|
1305
|
3283
|
-1978
|
21.45
|
|
2025-09-18
|
1600
|
2512
|
-912
|
21.34
|
|
2025-09-17
|
4982
|
2055
|
2927
|
21.29
|
|
2025-09-16
|
6444
|
4128
|
2316
|
21.35
|
|
2025-09-15
|
7808
|
6719
|
1089
|
21.79
|
|
2025-09-12
|
3413
|
4935
|
-1522
|
21.68
|
|
2025-09-11
|
6610
|
2739
|
3871
|
21.51
|
|
2025-09-10
|
2912
|
3436
|
-524
|
21.58
|
|
2025-09-09
|
3660
|
2265
|
1395
|
21.53
|
|
2025-09-08
|
3040
|
2230
|
810
|
21.51
|
|
2025-09-03
|
3390
|
1197
|
2193
|
21.28
|
|
2025-09-02
|
4762
|
1332
|
3430
|
21.30
|
|
2025-09-01
|
6320
|
1756
|
4564
|
21.20
|
|
2025-08-29
|
8426
|
1053
|
7373
|
21.33
|
|
2025-08-28
|
2303
|
1042
|
1261
|
21.44
|
|
2025-08-27
|
3252
|
1245
|
2007
|
21.44
|
|
2025-08-26
|
3368
|
753
|
2615
|
21.45
|
|
2025-08-25
|
1266
|
1859
|
-593
|
21.55
|
|
2025-08-22
|
1895
|
1106
|
789
|
21.46
|
|
2025-08-21
|
847
|
1779
|
-932
|
21.55
|
|
2025-08-20
|
4940
|
3049
|
1891
|
21.42
|
|
2025-08-15
|
1742
|
1531
|
211
|
21.65
|
|
2025-08-14
|
1131
|
3110
|
-1979
|
21.67
|
|
2025-08-13
|
1769
|
3176
|
-1407
|
21.55
|
|
2025-08-12
|
810
|
2682
|
-1872
|
21.50
|
|
2025-08-11
|
2329
|
3480
|
-1151
|
21.43
|
|
2025-08-08
|
2316
|
1811
|
505
|
21.49
|
|
2025-08-06
|
1387
|
1195
|
192
|
21.50
|
|
2025-08-05
|
1529
|
2275
|
-746
|
21.51
|
|
2025-08-04
|
1633
|
2409
|
-776
|
21.45
|
|
2025-08-01
|
3573
|
2316
|
1257
|
21.32
|
|
2025-07-31
|
6167
|
3895
|
2272
|
21.30
|
|
2025-07-29
|
4415
|
2994
|
1421
|
21.49
|
|
2025-07-28
|
2330
|
1870
|
460
|
21.66
|
|
2025-07-24
|
934
|
1844
|
-910
|
21.70
|
|
2025-07-23
|
752
|
2081
|
-1329
|
21.65
|
|
2025-07-22
|
3713
|
1989
|
1724
|
21.47
|
|
2025-07-21
|
2663
|
1560
|
1103
|
21.67
|
|
2025-07-18
|
2268
|
1742
|
526
|
21.74
|
|
2025-07-17
|
975
|
1335
|
-360
|
21.75
|
|
2025-07-16
|
1548
|
2259
|
-711
|
21.69
|
|
2025-07-15
|
1233
|
1761
|
-528
|
21.59
|
|
2025-07-14
|
2040
|
1159
|
881
|
21.49
|
|
2025-07-11
|
2089
|
1535
|
554
|
21.48
|
|
2025-07-10
|
1622
|
1275
|
347
|
21.36
|
|
2025-07-09
|
1882
|
1541
|
341
|
21.34
|
|
2025-07-08
|
2915
|
1492
|
1423
|
21.34
|
|
2025-07-07
|
2496
|
1938
|
558
|
21.45
|
|
2025-07-04
|
3014
|
1844
|
1170
|
21.55
|
|
2025-07-03
|
948
|
3257
|
-2309
|
21.74
|
|
2025-07-01
|
1400
|
1977
|
-577
|
21.51
|
|
2025-06-30
|
2906
|
1122
|
1784
|
21.46
|
|
2025-06-27
|
848
|
1435
|
-587
|
21.60
|
|
2025-06-26
|
1954
|
1502
|
452
|
21.51
|
|
2025-06-25
|
1683
|
1030
|
653
|
21.53
|
|
2025-06-24
|
1298
|
1649
|
-351
|
21.49
|
|
2025-06-23
|
5321
|
2331
|
2990
|
21.14
|
|
2025-06-20
|
6159
|
2013
|
4146
|
21.32
|
|
2025-06-19
|
5989
|
1267
|
4722
|
21.56
|
|
2025-06-18
|
3406
|
1557
|
1849
|
21.70
|
|
2025-06-17
|
21016
|
2094
|
18922
|
21.65
|
|
2025-06-16
|
17083
|
2908
|
14175
|
21.70
|
|
2025-06-13
|
10524
|
1993
|
8531
|
22.50
|
|
2025-06-12
|
9836
|
1782
|
8054
|
22.52
|
|
2025-06-11
|
5629
|
2349
|
3280
|
22.52
|
|
2025-06-10
|
4299
|
2246
|
2053
|
22.29
|
|
2025-06-09
|
4613
|
928
|
3685
|
22.04
|
|
2025-06-06
|
4445
|
927
|
3518
|
21.99
|
|
2025-06-05
|
15792
|
664
|
15128
|
21.98
|
|
2025-06-04
|
7789
|
1295
|
6494
|
22.24
|
|
2025-06-03
|
5017
|
947
|
4070
|
22.19
|
|
2025-06-02
|
8026
|
667
|
7359
|
21.89
|
|
2025-05-29
|
2099
|
620
|
1479
|
22.18
|
|
2025-05-28
|
2735
|
659
|
2076
|
22.14
|
|
2025-05-27
|
4682
|
906
|
3776
|
22.18
|
|
2025-05-26
|
3407
|
967
|
2440
|
22.45
|
|
2025-05-23
|
2421
|
741
|
1680
|
22.64
|
|
2025-05-22
|
1855
|
852
|
1003
|
22.77
|
|
2025-05-21
|
1287
|
1613
|
-326
|
22.80
|
|
2025-05-20
|
1611
|
959
|
652
|
22.56
|
|
2025-05-19
|
4590
|
2064
|
2526
|
22.54
|
|
2025-05-16
|
2140
|
1723
|
417
|
22.80
|
|
2025-05-13
|
1737
|
1528
|
209
|
22.13
|
|
2025-05-12
|
1591
|
1160
|
431
|
21.73
|
|
2025-05-09
|
1006
|
1150
|
-144
|
21.50
|
|
2025-05-08
|
793
|
959
|
-166
|
21.31
|
|
2025-05-07
|
1655
|
945
|
710
|
21.17
|
|
2025-05-06
|
993
|
1206
|
-213
|
21.24
|
|
2025-05-05
|
2536
|
1519
|
1017
|
21.16
|
|
2025-04-30
|
1884
|
426
|
1458
|
21.06
|
|
2025-04-29
|
1178
|
925
|
253
|
21.13
|
|
2025-04-25
|
2010
|
1374
|
636
|
20.94
|
|
2025-04-24
|
2274
|
935
|
1339
|
20.68
|
|
2025-04-23
|
1822
|
1376
|
446
|
20.85
|
|
2025-04-22
|
2188
|
1644
|
544
|
20.29
|
|
2025-04-21
|
2936
|
915
|
2021
|
20.53
|
|
2025-04-18
|
1489
|
687
|
802
|
20.85
|
|
2025-04-17
|
3333
|
1479
|
1854
|
20.83
|
|
2025-04-16
|
3546
|
594
|
2952
|
21.08
|
|
2025-04-15
|
2705
|
1209
|
1496
|
21.31
|
|
2025-04-14
|
5922
|
2482
|
3440
|
21.06
|
|
2025-04-11
|
5961
|
3627
|
2334
|
20.93
|
|
2025-04-08
|
15679
|
7733
|
7946
|
19.67
|
|
2025-04-07
|
5990
|
5119
|
871
|
20.34
|
|
2025-04-02
|
3024
|
1071
|
1953
|
22.59
|
|
2025-04-01
|
2527
|
1630
|
897
|
22.64
|
|
2025-03-31
|
16052
|
3014
|
13038
|
22.25
|
|
2025-03-28
|
13269
|
1291
|
11978
|
22.82
|
|
2025-03-27
|
6722
|
680
|
6042
|
23.00
|
|
2025-03-25
|
1668
|
949
|
719
|
23.15
|
|
2025-03-24
|
2438
|
1599
|
839
|
23.13
|
|
2025-03-21
|
2912
|
323
|
2589
|
23.13
|
|
2025-03-20
|
1483
|
1746
|
-263
|
23.21
|
|
2025-03-19
|
5000
|
1057
|
3943
|
23.04
|
|
2025-03-18
|
13438
|
1291
|
12147
|
23.09
|
|
2025-03-17
|
8974
|
1605
|
7369
|
23.74
|
|
2025-03-14
|
7942
|
1069
|
6873
|
23.61
|
|
2025-03-13
|
7419
|
1181
|
6238
|
23.71
|
|
2025-03-12
|
3488
|
1240
|
2248
|
23.83
|
|
2025-03-11
|
11023
|
1386
|
9637
|
23.75
|
|
2025-03-10
|
4064
|
976
|
3088
|
23.97
|
|
2025-03-07
|
3967
|
1172
|
2795
|
23.99
|
|
2025-03-06
|
3115
|
1082
|
2033
|
24.03
|
|
2025-03-05
|
2833
|
1619
|
1214
|
24.03
|
|
2025-03-04
|
5669
|
1570
|
4099
|
23.97
|
|
2025-03-03
|
5000
|
1151
|
3849
|
23.79
|
|
2025-02-27
|
3054
|
1517
|
1537
|
23.99
|
|
2025-02-26
|
1547
|
2070
|
-523
|
24.14
|
|
2025-02-25
|
2026
|
2793
|
-767
|
24.10
|
|
2025-02-24
|
2080
|
3688
|
-1608
|
24.02
|
|
2025-02-21
|
989
|
1766
|
-777
|
23.80
|
|
2025-02-19
|
775
|
1979
|
-1204
|
23.71
|
|
2025-02-18
|
839
|
1041
|
-202
|
23.60
|
|
2025-02-17
|
655
|
2170
|
-1515
|
23.58
|
|
2025-02-11
|
796
|
958
|
-162
|
23.14
|
|
2025-02-10
|
1589
|
948
|
641
|
23.10
|
|
2025-02-06
|
751
|
1277
|
-526
|
23.19
|
|
2025-02-05
|
792
|
1322
|
-530
|
23.07
|
|
2025-02-04
|
5497
|
382
|
5115
|
22.80
|
|
2025-02-03
|
4168
|
1985
|
2183
|
22.98
|
|
2025-01-22
|
1235
|
627
|
608
|
23.18
|
|
2025-01-21
|
580
|
902
|
-322
|
23.19
|
|
2025-01-16
|
1113
|
551
|
562
|
22.88
|
|
2025-01-15
|
2187
|
586
|
1601
|
22.79
|
|
2025-01-14
|
2025
|
517
|
1508
|
22.88
|
|
2025-01-13
|
10397
|
1463
|
8934
|
22.71
|
|
2025-01-09
|
5679
|
666
|
5013
|
23.14
|
|
2025-01-08
|
610
|
1599
|
-989
|
23.56
|
|
2025-01-07
|
968
|
1440
|
-472
|
23.55
|
|
2025-01-06
|
925
|
2002
|
-1077
|
23.50
|
|
2025-01-03
|
733
|
869
|
-136
|
23.34
|
|
2025-01-02
|
1536
|
529
|
1007
|
23.30
|
|
2024-12-31
|
1699
|
503
|
1196
|
23.38
|
|
2024-12-26
|
514
|
1368
|
-854
|
23.53
|
|
2024-12-25
|
649
|
845
|
-196
|
23.45
|
|
2024-12-24
|
729
|
1465
|
-736
|
23.42
|
|
2024-12-23
|
1207
|
1663
|
-456
|
23.30
|
|
2024-12-20
|
5907
|
1318
|
4589
|
23.20
|
|
2024-12-18
|
2164
|
3393
|
-1229
|
24.01
|
|
2024-12-17
|
1481
|
2797
|
-1316
|
23.89
|
|
2024-12-16
|
4534
|
1252
|
3282
|
23.59
|
|
2024-12-12
|
1588
|
832
|
756
|
23.81
|
|
2024-12-11
|
4153
|
762
|
3391
|
23.75
|
|
2024-12-09
|
2207
|
1802
|
405
|
23.95
|
|
2024-12-06
|
2555
|
1316
|
1239
|
23.79
|
|
2024-12-05
|
2595
|
1456
|
1139
|
23.78
|
|
2024-12-03
|
7242
|
2062
|
5180
|
23.58
|
|
2024-11-29
|
2375
|
709
|
1666
|
23.06
|
|
2024-11-28
|
5317
|
840
|
4477
|
22.99
|
|
2024-11-27
|
6121
|
412
|
5709
|
23.09
|
|
2024-11-26
|
1263
|
625
|
638
|
23.44
|
|
2024-11-25
|
2271
|
847
|
1424
|
23.45
|
|
2024-11-21
|
1353
|
464
|
889
|
23.43
|
|
2024-11-20
|
1350
|
960
|
390
|
23.48
|
|
2024-11-19
|
685
|
863
|
-178
|
23.43
|
|
2024-11-18
|
1221
|
704
|
517
|
23.21
|
|
2024-11-15
|
918
|
1597
|
-679
|
23.34
|
|
2024-11-14
|
3427
|
572
|
2855
|
23.07
|
|
2024-11-13
|
1775
|
587
|
1188
|
23.16
|
|
2024-11-12
|
2872
|
1003
|
1869
|
23.18
|
|
2024-11-11
|
2177
|
898
|
1279
|
23.33
|
|
2024-11-08
|
2178
|
1412
|
766
|
23.33
|
|
2024-11-07
|
1331
|
1103
|
228
|
23.30
|
|
2024-11-06
|
1338
|
1066
|
272
|
23.14
|
|
2024-11-05
|
3289
|
751
|
2538
|
23.07
|
|
2024-11-04
|
4052
|
820
|
3232
|
23.13
|
|
2024-11-01
|
3922
|
1284
|
2638
|
23.22
|
|
2024-10-30
|
3777
|
672
|
3105
|
23.26
|
|
2024-10-29
|
7177
|
722
|
6455
|
23.31
|
|
2024-10-28
|
1402
|
838
|
564
|
23.70
|
|
2024-10-25
|
760
|
510
|
250
|
23.74
|
|
2024-10-24
|
2163
|
761
|
1402
|
23.70
|
|
2024-10-23
|
1210
|
686
|
524
|
23.82
|
|
2024-10-22
|
1133
|
961
|
172
|
23.84
|
|
2024-10-21
|
820
|
2545
|
-1725
|
23.83
|
|
2024-10-18
|
1863
|
1533
|
330
|
23.73
|
|
2024-10-17
|
739
|
1030
|
-291
|
23.74
|
|
2024-10-16
|
1856
|
982
|
874
|
23.59
|
|
2024-10-11
|
1618
|
1286
|
332
|
23.36
|
|
2024-10-09
|
2139
|
964
|
1175
|
23.25
|
|
2024-10-08
|
4515
|
869
|
3646
|
23.23
|
|
2024-10-07
|
4121
|
960
|
3161
|
23.35
|
|
2024-10-04
|
9015
|
1307
|
7708
|
23.34
|
|
2024-10-01
|
2400
|
891
|
1509
|
23.67
|
|
2024-09-30
|
8133
|
1495
|
6638
|
23.68
|
|
2024-09-27
|
2083
|
1446
|
637
|
24.03
|
|
2024-09-26
|
2344
|
2076
|
268
|
24.03
|
|
2024-09-24
|
2755
|
1681
|
1074
|
23.74
|
|
2024-09-23
|
6047
|
1748
|
4299
|
23.61
|
|
2024-09-20
|
8232
|
1515
|
6717
|
24.18
|
|
2024-09-19
|
4441
|
1386
|
3055
|
24.13
|
|
2024-09-18
|
5164
|
1561
|
3603
|
24.02
|
|
2024-09-13
|
3494
|
788
|
2706
|
24.03
|
|
2024-09-12
|
2160
|
1025
|
1135
|
24.05
|
|
2024-09-11
|
2570
|
1214
|
1356
|
23.85
|
|
2024-09-10
|
6517
|
1079
|
5438
|
23.78
|
|
2024-09-09
|
7863
|
1430
|
6433
|
23.92
|
|
2024-09-06
|
2818
|
720
|
2098
|
24.20
|
|
2024-09-05
|
6635
|
1075
|
5560
|
24.09
|
|
2024-09-04
|
11583
|
1529
|
10054
|
24.23
|
|
2024-09-03
|
5202
|
1036
|
4166
|
24.86
|
|
2024-09-02
|
2592
|
694
|
1898
|
24.83
|
|
2024-08-29
|
1637
|
920
|
717
|
24.80
|
|
2024-08-28
|
1548
|
989
|
559
|
24.65
|
|
2024-08-27
|
2800
|
513
|
2287
|
24.58
|
|
2024-08-26
|
1654
|
1182
|
472
|
24.73
|
|
2024-08-23
|
2063
|
750
|
1313
|
24.70
|
|
2024-08-22
|
1535
|
650
|
885
|
24.72
|
|
2024-08-21
|
3335
|
1041
|
2294
|
24.72
|
|
2024-08-19
|
1206
|
1556
|
-350
|
24.94
|
|
2024-08-16
|
1091
|
1546
|
-455
|
24.70
|
|
2024-08-14
|
991
|
1438
|
-447
|
24.42
|
|
2024-08-08
|
2213
|
977
|
1236
|
23.27
|
|
2024-08-07
|
2712
|
1490
|
1222
|
23.57
|
|
2024-08-06
|
3710
|
3275
|
435
|
22.83
|
|
2024-08-05
|
12410
|
5763
|
6647
|
22.26
|
|
2024-08-02
|
7297
|
1306
|
5991
|
24.05
|
|
2024-08-01
|
1414
|
990
|
424
|
24.64
|
|
2024-07-31
|
1772
|
733
|
1039
|
24.36
|
|
2024-07-30
|
2870
|
2159
|
711
|
24.37
|
|
2024-07-29
|
3857
|
1039
|
2818
|
24.30
|
|
2024-07-26
|
5894
|
1586
|
4308
|
24.48
|
|
2024-07-23
|
3870
|
980
|
2890
|
24.78
|
|
2024-07-22
|
10550
|
4202
|
6348
|
24.44
|
|
2024-07-19
|
7990
|
2084
|
5906
|
25.00
|
|
2024-07-18
|
7563
|
2510
|
5053
|
25.39
|
|
2024-07-17
|
4664
|
1283
|
3381
|
25.60
|
|
2024-07-16
|
4535
|
733
|
3802
|
25.70
|
|
2024-07-15
|
2664
|
1469
|
1195
|
25.78
|
|
2024-07-12
|
7926
|
2262
|
5664
|
25.79
|
|
2024-07-11
|
1418
|
2317
|
-899
|
26.05
|
|
2024-07-10
|
767
|
1359
|
-592
|
26.06
|
|
2024-07-09
|
1185
|
2407
|
-1222
|
26.06
|
|
2024-07-08
|
2166
|
2575
|
-409
|
26.03
|
|
2024-07-04
|
1080
|
1667
|
-587
|
26.03
|
|
2024-07-03
|
989
|
1300
|
-311
|
|
|
2024-07-01
|
1118
|
4358
|
-3240
|
26.14
|
|
2024-06-28
|
1623
|
1160
|
463
|
25.85
|
|
2024-06-27
|
2871
|
1432
|
1439
|
25.80
|
|
2024-06-26
|
3355
|
1478
|
1877
|
25.89
|
|
2024-06-25
|
5191
|
3566
|
1625
|
25.72
|
|
2024-06-24
|
10770
|
5224
|
5546
|
25.90
|
|
2024-06-21
|
10982
|
5781
|
5201
|
26.94
|
|
2024-06-18
|
3431
|
4801
|
-1370
|
26.70
|
|
2024-06-17
|
2613
|
2221
|
392
|
26.40
|
|
2024-06-14
|
3294
|
1802
|
1492
|
26.27
|
|
2024-06-13
|
2562
|
3134
|
-572
|
26.23
|
|
2024-06-12
|
3472
|
1638
|
1834
|
26.01
|
|
2024-06-11
|
5284
|
1762
|
3522
|
25.98
|
|
2024-06-07
|
1634
|
2164
|
-530
|
26.13
|
|
2024-06-06
|
1550
|
2804
|
-1254
|
26.00
|
| 合計 | 1472675 | 1075500 | 397175 | |
