| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
8
|
-2
|
26.90
|
|
2026-06-03
|
3
|
57
|
-54
|
27.56
|
|
2026-06-02
|
12
|
34
|
-22
|
26.89
|
|
2026-06-01
|
30
|
70
|
-40
|
27.55
|
|
2026-05-29
|
8
|
85
|
-77
|
27.67
|
|
2026-05-28
|
66
|
20
|
46
|
27.09
|
|
2026-05-27
|
48
|
44
|
4
|
27.68
|
|
2026-05-26
|
21
|
26
|
-5
|
27.31
|
|
2026-05-25
|
26
|
44
|
-18
|
27.23
|
|
2026-05-22
|
22
|
17
|
5
|
26.59
|
|
2026-05-21
|
38
|
9
|
29
|
25.91
|
|
2026-05-20
|
208
|
61
|
147
|
24.99
|
|
2026-05-19
|
184
|
47
|
137
|
25.18
|
|
2026-05-18
|
170
|
66
|
104
|
25.65
|
|
2026-05-15
|
87
|
21
|
66
|
26.21
|
|
2026-05-14
|
51
|
13
|
38
|
26.39
|
|
2026-05-13
|
54
|
33
|
21
|
26.32
|
|
2026-05-12
|
83
|
4
|
79
|
26.27
|
|
2026-05-11
|
69
|
4
|
65
|
26.15
|
|
2026-05-08
|
58
|
15
|
43
|
25.90
|
|
2026-05-07
|
10
|
5
|
5
|
26.78
|
|
2026-05-06
|
19
|
16
|
3
|
26.62
|
|
2026-05-05
|
27
|
15
|
12
|
26.31
|
|
2026-05-04
|
16
|
43
|
-27
|
26.68
|
|
2026-04-30
|
22
|
14
|
8
|
26.08
|
|
2026-04-29
|
3
|
25
|
-22
|
26.02
|
|
2026-04-28
|
18
|
21
|
-3
|
25.86
|
|
2026-04-24
|
18
|
21
|
-3
|
25.89
|
|
2026-04-23
|
28
|
9
|
19
|
25.14
|
|
2026-04-22
|
14
|
5
|
9
|
24.86
|
|
2026-04-21
|
12
|
7
|
5
|
24.58
|
|
2026-04-20
|
17
|
9
|
8
|
23.97
|
|
2026-04-17
|
10
|
27
|
-17
|
23.93
|
|
2026-04-16
|
11
|
23
|
-12
|
23.96
|
|
2026-04-15
|
10
|
19
|
-9
|
23.73
|
|
2026-04-14
|
23
|
28
|
-5
|
23.45
|
|
2026-04-13
|
17
|
68
|
-51
|
23.31
|
|
2026-04-10
|
19
|
33
|
-14
|
23.32
|
|
2026-04-08
|
14
|
300
|
-286
|
22.95
|
|
2026-04-01
|
15
|
101
|
-86
|
21.69
|
|
2026-03-31
|
26
|
12
|
14
|
20.95
|
|
2026-03-30
|
55
|
18
|
37
|
21.09
|
|
2026-03-27
|
11
|
68
|
-57
|
21.36
|
|
2026-03-26
|
37
|
20
|
17
|
21.74
|
|
2026-03-25
|
6
|
55
|
-49
|
21.64
|
|
2026-03-24
|
89
|
1
|
88
|
20.85
|
|
2026-03-23
|
71
|
12
|
59
|
20.78
|
|
2026-03-20
|
17
|
26
|
-9
|
21.48
|
|
2026-03-19
|
25
|
28
|
-3
|
21.25
|
|
2026-03-18
|
13
|
47
|
-34
|
21.49
|
|
2026-03-17
|
9
|
22
|
-13
|
21.13
|
|
2026-03-16
|
31
|
19
|
12
|
20.89
|
|
2026-03-13
|
20
|
11
|
9
|
20.96
|
|
2026-03-12
|
75
|
4
|
71
|
20.92
|
|
2026-03-11
|
28
|
12
|
16
|
21.11
|
|
2026-03-10
|
64
|
18
|
46
|
20.55
|
|
2026-03-09
|
106
|
12
|
94
|
19.98
|
|
2026-03-06
|
35
|
3
|
32
|
20.71
|
|
2026-03-05
|
94
|
8
|
86
|
20.84
|
|
2026-03-04
|
121
|
26
|
95
|
20.25
|
|
2026-03-03
|
97
|
15
|
82
|
21.26
|
|
2026-03-02
|
110
|
5
|
105
|
21.56
|
|
2026-02-26
|
23
|
8
|
15
|
22.14
|
|
2026-02-25
|
43
|
22
|
21
|
22.01
|
|
2026-02-24
|
27
|
13
|
14
|
21.46
|
|
2026-02-23
|
33
|
6
|
27
|
21.14
|
|
2026-02-09
|
16
|
5
|
11
|
20.58
|
|
2026-02-06
|
18
|
14
|
4
|
20.15
|
|
2026-02-05
|
37
|
13
|
24
|
20.61
|
|
2026-02-04
|
8
|
4
|
4
|
21.04
|
|
2026-02-03
|
9
|
2
|
7
|
20.64
|
|
2026-01-30
|
38
|
2
|
36
|
20.46
|
|
2026-01-29
|
11
|
1
|
10
|
20.81
|
|
2026-01-23
|
13
|
0
|
13
|
19.86
|
|
2026-01-22
|
3
|
8
|
-5
|
19.82
|
|
2026-01-20
|
0
|
2
|
-2
|
19.30
|
|
2026-01-19
|
9
|
3
|
6
|
19.25
|
|
2026-01-15
|
6
|
2
|
4
|
18.84
|
|
2026-01-14
|
4
|
6
|
-2
|
18.99
|
|
2026-01-12
|
3
|
6
|
-3
|
18.82
|
|
2026-01-08
|
3
|
0
|
3
|
18.63
|
|
2026-01-07
|
2
|
7
|
-5
|
18.88
|
|
2026-01-05
|
4
|
15
|
-11
|
18.64
|
|
2025-12-29
|
1
|
0
|
1
|
18.28
|
|
2025-12-26
|
0
|
3
|
-3
|
18.33
|
|
2025-12-23
|
1
|
2
|
-1
|
18.26
|
|
2025-12-19
|
1
|
5
|
-4
|
17.97
|
|
2025-12-18
|
3
|
1
|
2
|
17.73
|
|
2025-12-16
|
0
|
1
|
-1
|
18.18
|
|
2025-12-15
|
3
|
1
|
2
|
18.22
|
|
2025-12-12
|
5
|
17
|
-12
|
18.54
|
|
2025-12-11
|
0
|
4
|
-4
|
18.36
|
|
2025-12-10
|
0
|
1
|
-1
|
18.33
|
|
2025-12-09
|
2
|
0
|
2
|
18.27
|
|
2025-12-08
|
0
|
2
|
-2
|
18.43
|
|
2025-12-05
|
2
|
4
|
-2
|
18.43
|
|
2025-12-02
|
3
|
3
|
0
|
18.06
|
|
2025-12-01
|
0
|
1
|
-1
|
18.24
|
|
2025-11-25
|
13
|
15
|
-2
|
17.61
|
|
2025-11-24
|
2
|
4
|
-2
|
17.45
|
|
2025-11-21
|
11
|
7
|
4
|
17.41
|
|
2025-11-20
|
6
|
5
|
1
|
18.07
|
|
2025-11-18
|
4
|
0
|
4
|
17.86
|
|
2025-11-13
|
3
|
0
|
3
|
18.66
|
|
2025-11-12
|
2
|
0
|
2
|
18.54
|
|
2025-11-11
|
5
|
0
|
5
|
18.62
|
|
2025-11-07
|
11
|
2
|
9
|
18.30
|
|
2025-11-04
|
6
|
1
|
5
|
18.43
|
|
2025-10-31
|
36
|
30
|
6
|
18.30
|
|
2025-10-29
|
2
|
0
|
2
|
18.26
|
|
2025-10-28
|
5
|
1
|
4
|
18.14
|
|
2025-10-27
|
1
|
25
|
-24
|
18.10
|
|
2025-10-23
|
27
|
3
|
24
|
17.31
|
|
2025-10-22
|
0
|
2
|
-2
|
17.54
|
|
2025-10-21
|
1
|
11
|
-10
|
17.53
|
|
2025-10-20
|
1
|
4
|
-3
|
17.53
|
|
2025-10-15
|
5
|
0
|
5
|
17.32
|
|
2025-10-13
|
5
|
18
|
-13
|
16.90
|
|
2025-10-08
|
1
|
4
|
-3
|
16.67
|
|
2025-10-03
|
13
|
8
|
5
|
16.51
|
|
2025-10-01
|
1
|
4
|
-3
|
15.96
|
|
2025-09-30
|
2
|
1
|
1
|
15.89
|
|
2025-09-25
|
10
|
1
|
9
|
15.86
|
|
2025-09-24
|
5
|
1
|
4
|
15.85
|
|
2025-09-23
|
13
|
1
|
12
|
16.03
|
|
2025-09-22
|
3
|
0
|
3
|
15.79
|
|
2025-09-19
|
2
|
0
|
2
|
15.60
|
|
2025-09-17
|
1
|
2
|
-1
|
15.36
|
|
2025-09-16
|
0
|
2
|
-2
|
15.44
|
|
2025-09-15
|
0
|
16
|
-16
|
15.35
|
|
2025-09-11
|
2
|
11
|
-9
|
15.35
|
|
2025-09-10
|
4
|
3
|
1
|
15.21
|
|
2025-09-09
|
1
|
1
|
0
|
15.19
|
|
2025-09-08
|
4
|
0
|
4
|
15.06
|
|
2025-09-05
|
1
|
3
|
-2
|
14.96
|
|
2025-09-04
|
0
|
1
|
-1
|
14.69
|
|
2025-09-03
|
1
|
1
|
0
|
14.61
|
|
2025-09-02
|
1
|
1
|
0
|
14.76
|
|
2025-09-01
|
0
|
3
|
-3
|
14.85
|
|
2025-08-29
|
5
|
5
|
0
|
15.12
|
|
2025-08-28
|
2
|
0
|
2
|
15.09
|
|
2025-08-27
|
0
|
2
|
-2
|
15.07
|
|
2025-08-26
|
1
|
0
|
1
|
14.94
|
|
2025-08-20
|
0
|
10
|
-10
|
14.64
|
|
2025-08-18
|
2
|
10
|
-8
|
14.71
|
|
2025-08-15
|
2
|
2
|
0
|
14.48
|
|
2025-08-14
|
1
|
2
|
-1
|
14.46
|
|
2025-08-12
|
0
|
1
|
-1
|
14.33
|
|
2025-08-11
|
0
|
0
|
0
|
14.42
|
|
2025-08-08
|
1
|
5
|
-4
|
14.34
|
|
2025-08-07
|
0
|
2
|
-2
|
14.42
|
|
2025-08-06
|
1
|
0
|
1
|
14.35
|
|
2025-08-05
|
0
|
3
|
-3
|
14.33
|
|
2025-08-04
|
0
|
5
|
-5
|
14.08
|
|
2025-08-01
|
0
|
2
|
-2
|
14.07
|
|
2025-07-31
|
2
|
3
|
-1
|
14.06
|
|
2025-07-29
|
0
|
7
|
-7
|
14.02
|
|
2025-07-28
|
0
|
2
|
-2
|
14.10
|
|
2025-07-24
|
0
|
14
|
-14
|
13.85
|
|
2025-07-23
|
0
|
2
|
-2
|
13.64
|
|
2025-07-22
|
0
|
4
|
-4
|
13.39
|
|
2025-07-21
|
1
|
0
|
1
|
13.38
|
|
2025-07-18
|
0
|
2
|
-2
|
13.18
|
|
2025-07-16
|
0
|
5
|
-5
|
13.01
|
|
2025-07-11
|
0
|
13
|
-13
|
12.91
|
|
2025-07-10
|
0
|
4
|
-4
|
12.89
|
|
2025-07-09
|
1
|
0
|
1
|
12.60
|
|
2025-07-04
|
0
|
7
|
-7
|
12.83
|
|
2025-06-30
|
0
|
2
|
-2
|
12.39
|
|
2025-06-27
|
0
|
0
|
0
|
12.34
|
|
2025-06-26
|
0
|
1
|
-1
|
12.31
|
|
2025-06-23
|
0
|
0
|
0
|
12.07
|
|
2025-06-18
|
5
|
0
|
5
|
12.05
|
|
2025-06-17
|
0
|
8
|
-8
|
12.28
|
|
2025-06-13
|
2
|
0
|
2
|
12.13
|
|
2025-06-12
|
0
|
1
|
-1
|
12.29
|
|
2025-06-11
|
1
|
0
|
1
|
12.22
|
|
2025-06-06
|
2
|
0
|
2
|
12.12
|
|
2025-06-05
|
3
|
0
|
3
|
12.12
|
|
2025-06-03
|
0
|
2
|
-2
|
11.94
|
|
2025-06-02
|
1
|
0
|
1
|
11.93
|
|
2025-05-29
|
0
|
0
|
0
|
11.93
|
|
2025-05-28
|
1
|
1
|
0
|
11.89
|
|
2025-05-23
|
1
|
0
|
1
|
11.76
|
|
2025-05-21
|
0
|
11
|
-11
|
12.23
|
|
2025-05-16
|
1
|
0
|
1
|
12.10
|
|
2025-05-15
|
0
|
1
|
-1
|
12.08
|
|
2025-05-13
|
1
|
0
|
1
|
11.79
|
|
2025-05-12
|
0
|
1
|
-1
|
11.77
|
|
2025-05-09
|
0
|
5
|
-5
|
11.49
|
|
2025-05-05
|
12
|
10
|
2
|
11.49
|
|
2025-04-29
|
1
|
0
|
1
|
12.16
|
|
2025-04-28
|
0
|
2
|
-2
|
12.23
|
|
2025-04-25
|
0
|
5
|
-5
|
12.11
|
|
2025-04-23
|
0
|
2
|
-2
|
12.15
|
|
2025-04-21
|
2
|
0
|
2
|
11.92
|
|
2025-04-18
|
0
|
0
|
0
|
12.02
|
|
2025-04-15
|
4
|
0
|
4
|
11.91
|
|
2025-04-14
|
0
|
0
|
0
|
11.82
|
|
2025-04-10
|
0
|
1
|
-1
|
11.68
|
|
2025-04-08
|
2
|
1
|
1
|
11.39
|
|
2025-04-07
|
0
|
3
|
-3
|
11.34
|
|
2025-04-01
|
0
|
2
|
-2
|
12.28
|
|
2025-03-31
|
0
|
2
|
-2
|
12.32
|
|
2025-03-20
|
0
|
1
|
-1
|
12.72
|
|
2025-03-18
|
0
|
6
|
-6
|
12.59
|
|
2025-03-17
|
0
|
5
|
-5
|
12.44
|
|
2025-03-14
|
1
|
2
|
-1
|
12.40
|
|
2025-03-13
|
1
|
0
|
1
|
12.37
|
|
2025-03-12
|
1
|
2
|
-1
|
12.58
|
|
2025-03-11
|
0
|
3
|
-3
|
12.50
|
|
2025-03-10
|
1
|
0
|
1
|
12.36
|
|
2025-03-07
|
0
|
0
|
0
|
12.21
|
|
2025-03-04
|
4
|
0
|
4
|
12.09
|
|
2025-03-03
|
8
|
1
|
7
|
12.31
|
|
2025-02-25
|
1
|
0
|
1
|
12.57
|
|
2025-02-21
|
1
|
1
|
0
|
12.47
|
|
2025-02-19
|
3
|
0
|
3
|
12.33
|
|
2025-02-18
|
1
|
0
|
1
|
12.31
|
|
2025-02-14
|
1
|
3
|
-2
|
12.32
|
|
2025-02-11
|
2
|
0
|
2
|
12.29
|
|
2025-02-10
|
2
|
1
|
1
|
12.36
|
|
2025-02-06
|
1
|
0
|
1
|
12.42
|
|
2025-01-21
|
0
|
0
|
0
|
12.64
|
|
2025-01-20
|
0
|
4
|
-4
|
12.65
|
|
2025-01-16
|
1
|
5
|
-4
|
12.68
|
|
2025-01-15
|
0
|
3
|
-3
|
12.62
|
|
2025-01-14
|
0
|
1
|
-1
|
12.58
|
|
2025-01-13
|
0
|
1
|
-1
|
12.55
|
|
2025-01-02
|
0
|
1
|
-1
|
12.93
|
|
2024-12-31
|
3
|
0
|
3
|
12.94
|
|
2024-12-30
|
0
|
0
|
0
|
13.05
|
|
2024-12-26
|
3
|
0
|
3
|
13.06
|
|
2024-12-25
|
0
|
0
|
0
|
13.04
|
|
2024-12-24
|
1
|
1
|
0
|
13.04
|
|
2024-12-23
|
0
|
1
|
-1
|
12.90
|
|
2024-12-20
|
5
|
0
|
5
|
12.73
|
|
2024-12-18
|
0
|
1
|
-1
|
13.13
|
|
2024-12-16
|
1
|
0
|
1
|
13.30
|
|
2024-12-12
|
2
|
0
|
2
|
13.37
|
|
2024-12-11
|
2
|
0
|
2
|
13.42
|
|
2024-12-09
|
0
|
0
|
0
|
13.40
|
|
2024-12-05
|
6
|
2
|
4
|
13.42
|
|
2024-12-03
|
0
|
0
|
0
|
13.87
|
|
2024-12-02
|
0
|
0
|
0
|
13.65
|
|
2024-11-28
|
0
|
0
|
0
|
13.51
|
|
2024-11-18
|
0
|
10
|
-10
|
13.39
|
|
2024-11-13
|
5
|
11
|
-6
|
13.25
|
|
2024-11-08
|
0
|
3
|
-3
|
13.63
|
|
2024-11-06
|
0
|
1
|
-1
|
14.43
|
|
2024-11-05
|
0
|
10
|
-10
|
14.38
|
|
2024-11-01
|
1
|
5
|
-4
|
14.02
|
|
2024-10-24
|
1
|
0
|
1
|
14.08
|
|
2024-10-23
|
2
|
0
|
2
|
14.14
|
|
2024-10-22
|
1
|
0
|
1
|
14.28
|
|
2024-10-18
|
4
|
1
|
3
|
14.44
|
|
2024-10-16
|
2
|
1
|
1
|
14.46
|
|
2024-10-14
|
1
|
0
|
1
|
14.69
|
|
2024-10-09
|
0
|
1
|
-1
|
14.88
|
|
2024-10-04
|
2
|
1
|
1
|
14.93
|
|
2024-09-26
|
0
|
1
|
-1
|
15.39
|
|
2024-09-19
|
0
|
3
|
-3
|
15.32
|
|
2024-09-18
|
0
|
1
|
-1
|
15.18
|
|
2024-09-13
|
0
|
0
|
0
|
15.10
|
|
2024-09-11
|
0
|
1
|
-1
|
14.64
|
|
2024-09-05
|
0
|
1
|
-1
|
14.76
|
|
2024-09-04
|
0
|
1
|
-1
|
14.69
|
|
2024-08-30
|
0
|
0
|
0
|
14.99
|
|
2024-08-29
|
0
|
0
|
0
|
15.00
|
|
2024-08-28
|
0
|
1
|
-1
|
15.05
|
|
2024-08-27
|
1
|
1
|
0
|
14.99
|
|
2024-08-23
|
0
|
0
|
0
|
14.82
|
|
2024-08-21
|
0
|
1
|
-1
|
14.76
|
|
2024-08-19
|
5
|
2
|
3
|
14.73
|
|
2024-08-14
|
1
|
0
|
1
|
14.77
|
|
2024-08-12
|
0
|
1
|
-1
|
14.45
|
|
2024-08-02
|
2
|
1
|
1
|
14.86
|
|
2024-07-31
|
0
|
2
|
-2
|
15.07
|
|
2024-07-26
|
0
|
2
|
-2
|
14.96
|
|
2024-07-23
|
1
|
0
|
1
|
14.86
|
|
2024-07-22
|
0
|
4
|
-4
|
14.88
|
|
2024-07-17
|
0
|
1
|
-1
|
15.03
|
|
2024-07-16
|
4
|
0
|
4
|
15.02
|
|
2024-07-15
|
1
|
13
|
-12
|
15.48
|
|
2024-07-11
|
3
|
9
|
-6
|
15.21
|
|
2024-07-10
|
3
|
13
|
-10
|
15.01
|
|
2024-07-08
|
0
|
1
|
-1
|
14.99
|
|
2024-07-05
|
0
|
0
|
0
|
14.87
|
|
2024-07-04
|
0
|
14
|
-14
|
14.86
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
4
|
8
|
-4
|
14.62
|
|
2024-06-27
|
13
|
8
|
5
|
14.88
|
|
2024-06-26
|
3
|
1
|
2
|
15.03
|
|
2024-06-24
|
2
|
0
|
2
|
14.97
|
|
2024-06-20
|
3
|
0
|
3
|
15.12
|
|
2024-06-19
|
4
|
0
|
4
|
15.10
|
|
2024-06-18
|
7
|
24
|
-17
|
14.96
|
|
2024-06-14
|
11
|
3
|
8
|
15.41
|
|
2024-06-13
|
0
|
24
|
-24
|
15.54
|
|
2024-06-11
|
4
|
5
|
-1
|
15.34
|
|
2024-06-07
|
4
|
0
|
4
|
15.50
|
| 合計 | 3454 | 2695 | 759 | |
