點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
52.2% (141/270 天)
分點戰力評分 (BP Score) 表現平平
-101 pts
5日大漲率 3.3%
10日大漲率 2.6%
20日大漲率 1.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2
12
-10
23.10
2026-06-04
0
30
-30
23.49
2026-06-03
2
17
-15
23.51
2026-06-01
0
16
-16
23.05
2026-05-29
0
11
-11
22.32
2026-05-28
8
2
6
22.05
2026-05-27
1
16
-15
22.47
2026-05-26
7
1
6
22.20
2026-05-22
0
65
-65
21.73
2026-05-21
0
30
-30
21.46
2026-05-20
1
5
-4
20.70
2026-05-19
0
26
-26
20.76
2026-05-18
6
10
-4
20.95
2026-05-15
0
5
-5
21.14
2026-05-14
1
5
-4
21.59
2026-05-13
0
10
-10
21.58
2026-05-12
1
13
-12
21.72
2026-05-11
0
19
-19
21.79
2026-05-06
0
20
-20
21.34
2026-05-05
0
34
-34
20.96
2026-05-04
3
66
-63
20.84
2026-04-30
0
26
-26
20.36
2026-04-29
0
4
-4
20.26
2026-04-28
0
17
-17
20.29
2026-04-27
0
16
-16
20.22
2026-04-23
2
44
-42
19.98
2026-04-22
0
37
-37
20.32
2026-04-21
0
68
-68
20.28
2026-04-20
3
14
-11
20.05
2026-04-17
1
60
-59
20.22
2026-04-16
2
61
-59
20.15
2026-04-15
0
47
-47
19.92
2026-04-14
1
56
-55
19.63
2026-04-13
0
63
-63
19.33
2026-04-10
0
20
-20
19.16
2026-04-08
0
31
-31
19.01
2026-04-02
1
27
-26
18.24
2026-04-01
3
12
-9
18.51
2026-03-31
2
0
2
17.96
2026-03-30
0
1
-1
18.47
2026-03-27
0
0
0
18.56
2026-03-26
1
7
-6
18.61
2026-03-25
0
10
-10
18.64
2026-03-24
0
13
-13
18.28
2026-03-23
1
5
-4
18.39
2026-03-18
0
33
-33
19.17
2026-03-17
0
2
-2
18.86
2026-03-16
0
6
-6
19.01
2026-03-13
1
15
-14
18.93
2026-03-12
3
13
-10
19.02
2026-03-11
0
31
-31
19.11
2026-03-10
0
2
-2
18.64
2026-03-09
0
26
-26
18.36
2026-03-06
0
24
-24
19.05
2026-03-05
4
1
3
18.88
2026-03-04
12
1
11
18.49
2026-03-03
25
60
-35
19.09
2026-03-02
8
81
-73
19.39
2026-02-26
1
31
-30
19.37
2026-02-25
4
109
-105
19.28
2026-02-24
0
179
-179
19.01
2026-02-23
1
59
-58
18.81
2026-02-11
0
51
-51
18.57
2026-02-09
1
26
-25
18.36
2026-02-05
0
5
-5
18.20
2026-02-04
0
20
-20
18.33
2026-02-03
1
8
-7
18.13
2026-02-02
1
5
-4
17.85
2026-01-28
0
14
-14
18.55
2026-01-27
0
33
-33
18.49
2026-01-26
0
97
-97
18.41
2026-01-23
2
52
-50
18.28
2026-01-22
1
29
-28
18.24
2026-01-20
2
38
-36
18.24
2026-01-19
1
43
-42
18.23
2026-01-16
2
48
-46
18.27
2026-01-15
3
196
-193
18.23
2026-01-14
2
153
-151
18.11
2026-01-13
0
46
-46
17.88
2026-01-12
2
47
-45
17.86
2026-01-09
0
58
-58
17.81
2026-01-08
2
45
-43
17.78
2026-01-07
0
64
-64
17.72
2026-01-05
6
21
-15
17.43
2026-01-02
2
22
-20
17.45
2025-12-31
6
18
-12
17.53
2025-12-30
2
15
-13
17.51
2025-12-26
1
7
-6
17.52
2025-12-23
0
13
-13
17.51
2025-12-22
0
9
-9
17.55
2025-12-19
0
4
-4
17.44
2025-12-17
4
8
-4
17.25
2025-12-16
4
1
3
17.37
2025-12-15
0
24
-24
17.77
2025-12-12
0
40
-40
17.76
2025-12-11
1
0
1
17.59
2025-12-10
0
37
-37
17.68
2025-12-09
0
21
-21
17.52
2025-12-08
1
10
-9
17.56
2025-12-05
0
10
-10
17.63
2025-12-03
2
11
-9
17.68
2025-12-02
0
15
-15
17.62
2025-12-01
0
5
-5
17.54
2025-11-28
0
50
-50
17.60
2025-11-26
0
18
-18
17.27
2025-11-25
2
0
2
17.07
2025-11-24
0
11
-11
17.03
2025-11-21
21
23
-2
16.79
2025-11-20
1
27
-26
17.16
2025-11-19
4
1
3
16.87
2025-11-18
5
0
5
16.94
2025-11-17
0
12
-12
17.37
2025-11-14
1
7
-6
17.38
2025-11-13
0
15
-15
17.49
2025-11-12
1
22
-21
17.40
2025-11-11
3
5
-2
17.13
2025-11-10
3
11
-8
17.20
2025-11-07
1
8
-7
17.23
2025-11-06
2
19
-17
17.41
2025-11-05
1
11
-10
17.30
2025-11-04
0
20
-20
17.35
2025-11-03
1
29
-28
17.39
2025-10-31
3
32
-29
17.38
2025-10-30
3
32
-29
17.23
2025-10-29
3
40
-37
17.16
2025-10-28
1
16
-15
17.16
2025-10-27
5
34
-29
17.20
2025-10-21
2
12
-10
17.12
2025-10-17
8
2
6
17.09
2025-10-16
1
11
-10
17.26
2025-10-09
8
16
-8
17.39
2025-10-08
4
10
-6
17.31
2025-10-07
0
78
-78
17.32
2025-10-03
3
17
-14
17.19
2025-10-02
2
12
-10
17.21
2025-10-01
3
22
-19
17.22
2025-09-26
12
4
8
17.10
2025-09-24
10
12
-2
17.34
2025-09-23
2
189
-187
17.39
2025-09-22
2
10
-8
17.42
2025-09-17
2
53
-51
17.48
2025-09-16
11
15
-4
17.53
2025-09-12
3
125
-122
17.80
2025-09-11
16
13
3
17.74
2025-09-10
3
13
-10
17.83
2025-09-08
0
11
-11
17.66
2025-09-03
1
6
-5
17.41
2025-09-02
0
9
-9
17.45
2025-09-01
1
10
-9
17.60
2025-08-28
1
12
-11
17.90
2025-08-27
0
19
-19
18.02
2025-08-26
1
18
-17
17.88
2025-08-22
0
14
-14
17.75
2025-08-21
0
4
-4
17.75
2025-08-19
2
9
-7
17.91
2025-08-18
3
68
-65
18.14
2025-08-15
0
81
-81
18.09
2025-08-14
0
105
-105
18.08
2025-08-13
3
64
-61
17.97
2025-08-12
4
46
-42
17.85
2025-08-11
1
18
-17
17.82
2025-08-08
3
97
-94
17.81
2025-08-07
0
89
-89
17.80
2025-08-06
0
22
-22
17.59
2025-08-04
0
31
-31
17.44
2025-08-01
0
8
-8
17.52
2025-07-31
0
224
-224
17.58
2025-07-30
0
25
-25
17.45
2025-07-29
1
8
-7
17.26
2025-07-28
0
44
-44
17.43
2025-07-25
0
30
-30
17.25
2025-07-24
0
14
-14
17.21
2025-07-23
0
78
-78
17.13
2025-07-21
0
21
-21
17.08
2025-07-18
0
15
-15
17.06
2025-07-17
0
34
-34
17.00
2025-07-16
0
8
-8
16.80
2025-07-14
0
3
-3
16.83
2025-07-11
2
11
-9
16.82
2025-07-10
1
12
-11
16.76
2025-07-09
4
9
-5
16.63
2025-07-07
3
34
-31
16.59
2025-07-04
6
4
2
16.70
2025-07-03
0
16
-16
16.87
2025-07-02
1
13
-12
16.73
2025-07-01
0
6
-6
16.67
2025-06-30
2
3
-1
16.59
2025-06-27
0
11
-11
16.61
2025-06-26
0
18
-18
16.59
2025-06-25
3
5
-2
16.57
2025-06-24
1
27
-26
16.56
2025-06-23
4
15
-11
16.31
2025-06-19
3
74
-71
16.58
2025-06-17
0
4
-4
16.77
2025-06-16
0
8
-8
16.77
2025-06-12
1
5
-4
17.03
2025-06-11
1
57
-56
17.09
2025-06-09
1
19
-18
16.94
2025-06-06
0
29
-29
16.84
2025-06-05
0
48
-48
16.85
2025-06-04
1
92
-91
16.81
2025-06-03
1
43
-42
16.63
2025-05-29
1
8
-7
16.77
2025-05-27
1
3
-2
16.79
2025-05-26
1
35
-34
16.92
2025-05-23
6
6
0
16.94
2025-05-21
0
26
-26
17.07
2025-05-16
1
43
-42
17.02
2025-05-14
1
38
-37
16.89
2025-05-12
0
5
-5
16.54
2025-05-09
1
9
-8
16.44
2025-05-08
0
10
-10
16.33
2025-05-06
1
10
-9
16.22
2025-05-02
0
22
-22
16.20
2025-04-30
0
9
-9
15.98
2025-04-29
0
10
-10
16.08
2025-04-23
1
7
-6
15.64
2025-04-21
10
1
9
15.33
2025-04-18
1
15
-14
15.57
2025-04-17
2
12
-10
15.60
2025-04-16
8
12
-4
15.70
2025-04-14
6
3
3
15.52
2025-04-11
0
20
-20
15.34
2025-04-07
32
26
6
15.04
2025-04-02
1
12
-11
16.71
2025-04-01
5
23
-18
16.70
2025-03-31
45
68
-23
16.35
2025-03-27
2
20
-18
17.16
2025-03-19
3
18
-15
17.23
2025-03-18
2
30
-28
17.28
2025-03-17
4
36
-32
17.23
2025-03-14
6
36
-30
17.13
2025-03-13
6
61
-55
17.16
2025-03-12
3
40
-37
17.26
2025-03-10
5
20
-15
17.43
2025-03-06
3
154
-151
17.54
2025-03-05
3
174
-171
17.61
2025-03-04
9
23
-14
17.48
2025-03-03
14
7
7
17.49
2025-02-26
3
9
-6
17.70
2025-02-25
19
7
12
17.64
2025-02-24
2
32
-30
17.74
2025-02-21
2
25
-23
17.70
2025-02-19
17
30
-13
17.58
2025-02-18
37
5
32
17.56
2025-02-17
3
16
-13
17.62
2025-02-14
1
27
-26
17.49
2025-02-11
1
42
-41
17.30
2025-02-10
8
30
-22
17.30
2025-02-06
0
14
-14
17.37
2025-02-05
0
39
-39
17.24
2025-02-04
16
24
-8
17.01
2025-01-22
2
13
-11
17.25
2025-01-21
5
1
4
17.11
2025-01-20
4
16
-12
17.10
2025-01-16
5
24
-19
17.00
2025-01-15
22
8
14
16.85
2025-01-14
11
124
-113
16.94
2025-01-13
52
41
11
16.75
2025-01-09
83
12
71
17.01
2025-01-08
17
1
16
17.32
2025-01-06
11
36
-25
17.49
2025-01-02
21
62
-41
17.29
2024-12-30
2
26
-24
17.40
2024-12-26
5
13
-8
17.48
2024-12-25
8
15
-7
17.51
2024-12-23
3
8
-5
17.50
2024-12-20
61
11
50
17.33
2024-12-19
45
6
39
17.54
2024-12-18
45
25
20
17.65
2024-12-17
75
16
59
17.57
2024-12-16
12
49
-37
17.93
2024-12-12
15
4
11
18.07
2024-12-09
31
7
24
18.16
2024-12-05
32
91
-59
18.11
2024-12-03
14
60
-46
18.09
2024-12-02
9
78
-69
18.01
2024-11-27
37
11
26
17.91
2024-11-26
21
5
16
18.04
2024-11-25
42
13
29
18.15
2024-11-22
15
9
6
18.06
2024-11-20
12
2
10
17.92
2024-11-15
9
24
-15
17.91
2024-11-14
77
36
41
17.79
2024-11-13
35
11
24
17.93
2024-11-12
265
16
249
17.95
2024-11-08
19
28
-9
18.22
2024-11-07
19
38
-19
18.25
2024-11-06
124
31
93
18.22
2024-11-05
9
21
-12
18.23
2024-11-04
13
26
-13
18.19
2024-11-01
36
1
35
18.14
2024-10-30
28
12
16
18.17
2024-10-29
50
5
45
18.19
2024-10-25
23
13
10
18.32
2024-10-24
18
4
14
18.32
2024-10-21
14
6
8
18.49
2024-10-18
19
33
-14
18.48
2024-10-17
48
25
23
18.47
2024-10-14
14
39
-25
18.34
2024-10-11
53
30
23
18.32
2024-10-09
90
31
59
18.39
2024-10-08
85
29
56
18.50
2024-10-07
79
37
42
18.66
2024-10-04
33
14
19
18.44
2024-09-30
75
52
23
18.57
2024-09-24
36
80
-44
18.29
2024-09-23
36
80
-44
18.33
2024-09-20
81
33
48
18.29
2024-09-19
46
23
23
18.29
2024-09-18
142
66
76
18.14
2024-09-13
127
62
65
18.74
2024-09-12
134
53
81
18.66
2024-09-11
115
57
58
18.37
2024-09-09
158
62
96
18.45
2024-09-06
63
160
-97
18.55
2024-09-05
153
67
86
18.41
2024-09-04
292
8
284
18.39
2024-09-03
448
83
365
18.98
2024-09-02
42
25
17
18.90
2024-08-30
14
32
-18
18.88
2024-08-29
4
8
-4
18.80
2024-08-28
55
15
40
18.83
2024-08-26
3
10
-7
18.75
2024-08-21
12
4
8
18.72
2024-08-19
17
38
-21
18.68
2024-08-16
16
21
-5
18.61
2024-08-15
3
15
-12
18.50
2024-08-14
5
35
-30
18.49
2024-08-12
4
24
-20
18.35
2024-08-09
21
50
-29
18.10
2024-08-08
26
55
-29
17.83
2024-08-07
53
7
46
18.05
2024-08-06
31
10
21
17.53
2024-08-05
103
58
45
17.06
2024-08-02
48
12
36
18.50
2024-08-01
9
34
-25
18.94
2024-07-31
53
7
46
18.71
2024-07-30
24
8
16
18.68
2024-07-26
32
5
27
18.69
2024-07-23
14
28
-14
18.94
2024-07-22
75
22
53
18.65
2024-07-19
88
18
70
18.96
2024-07-17
36
67
-31
19.26
2024-07-16
20
75
-55
19.25
2024-07-15
63
41
22
19.26
2024-07-12
47
16
31
19.21
2024-07-11
21
115
-94
19.30
2024-07-10
2
55
-53
19.28
2024-07-09
48
120
-72
19.24
2024-07-08
40
59
-19
19.29
2024-07-04
22
45
-23
19.35
2024-07-03
104
13
91
2024-07-02
189
21
168
19.13
2024-07-01
76
133
-57
19.23
2024-06-28
55
21
34
19.24
2024-06-27
120
15
105
19.19
2024-06-26
99
28
71
19.29
2024-06-25
148
10
138
19.23
2024-06-24
282
79
203
19.25
2024-06-21
225
32
193
19.49
2024-06-19
153
114
39
19.43
2024-06-18
433
56
377
19.86
2024-06-17
327
39
288
19.73
2024-06-14
104
77
27
19.63
2024-06-13
160
62
98
19.48
2024-06-12
99
43
56
19.40
2024-06-11
176
24
152
19.41
2024-06-07
41
20
21
19.47
2024-06-06
75
27
48
19.37
合計 8359 11442 -3083