點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 具備隔日慣性
54.8% (215/392 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
183 pts
5日大漲率 11.3%
10日大漲率 7.7%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
82
45
37
42.01
2026-06-04
82
51
31
42.73
2026-06-03
43
111
-68
43.48
2026-06-01
155
200
-45
42.69
2026-05-29
40
101
-61
42.04
2026-05-27
67
139
-72
41.86
2026-05-26
37
132
-95
40.60
2026-05-25
57
318
-261
40.53
2026-05-22
48
250
-202
38.87
2026-05-21
54
229
-175
38.08
2026-05-19
136
62
74
36.74
2026-05-18
82
125
-43
37.55
2026-05-14
46
136
-90
38.24
2026-05-13
139
104
35
38.18
2026-05-12
57
141
-84
38.71
2026-05-11
80
200
-120
38.78
2026-05-08
191
169
22
38.35
2026-05-07
130
157
-27
38.68
2026-05-06
151
186
-35
37.85
2026-05-05
74
191
-117
37.13
2026-05-04
115
332
-217
37.01
2026-04-29
61
108
-47
35.34
2026-04-28
122
175
-53
35.72
2026-04-24
59
359
-300
34.99
2026-04-23
141
241
-100
33.73
2026-04-22
23
144
-121
33.80
2026-04-21
36
471
-435
33.39
2026-04-20
70
279
-209
32.82
2026-04-17
73
316
-243
32.51
2026-04-16
33
581
-548
32.72
2026-04-15
40
696
-656
32.25
2026-04-14
31
773
-742
31.71
2026-04-13
32
366
-334
30.91
2026-04-10
51
769
-718
30.90
2026-04-08
65
908
-843
30.20
2026-04-07
25
106
-81
28.64
2026-04-02
119
36
83
28.21
2026-04-01
50
244
-194
28.75
2026-03-31
195
130
65
27.52
2026-03-30
104
36
68
28.27
2026-03-27
208
61
147
28.82
2026-03-26
56
189
-133
28.99
2026-03-25
30
123
-93
29.11
2026-03-23
150
92
58
28.29
2026-03-20
62
113
-51
28.93
2026-03-19
106
59
47
29.03
2026-03-18
54
120
-66
29.50
2026-03-17
171
207
-36
29.08
2026-03-16
78
162
-84
28.74
2026-03-11
136
289
-153
29.34
2026-03-09
498
303
195
27.51
2026-03-06
300
251
49
28.93
2026-03-05
183
263
-80
29.00
2026-03-03
707
593
114
29.55
2026-02-26
1320
906
414
30.77
2026-02-25
2285
996
1289
32.49
2026-02-24
1141
901
240
31.66
2026-02-23
2830
688
2142
30.79
2026-02-11
1050
365
685
30.73
2026-02-06
558
163
395
28.67
2026-02-05
1393
43
1350
28.72
2026-02-04
948
55
893
29.19
2026-02-03
366
79
287
29.14
2026-01-29
128
84
44
29.34
2026-01-28
175
113
62
29.56
2026-01-27
38
77
-39
29.19
2026-01-26
89
122
-33
28.86
2026-01-23
66
158
-92
28.77
2026-01-22
32
128
-96
28.47
2026-01-21
143
107
36
28.03
2026-01-20
58
130
-72
28.31
2026-01-19
38
112
-74
28.22
2026-01-16
113
208
-95
28.15
2026-01-15
123
59
64
27.60
2026-01-14
47
186
-139
27.72
2026-01-13
55
138
-83
27.54
2026-01-08
61
36
25
27.30
2026-01-05
57
225
-168
27.23
2026-01-02
7
63
-56
26.41
2025-12-31
10
103
-93
26.00
2025-12-29
38
144
-106
25.88
2025-12-26
21
95
-74
25.60
2025-12-24
13
58
-45
25.44
2025-12-22
18
134
-116
25.35
2025-12-16
76
16
60
24.79
2025-12-15
41
30
11
25.05
2025-12-11
129
45
84
25.29
2025-12-10
17
82
-65
25.60
2025-12-09
16
58
-42
25.38
2025-12-08
20
120
-100
25.40
2025-12-05
31
90
-59
25.14
2025-12-04
19
59
-40
24.94
2025-12-03
42
152
-110
24.96
2025-12-02
24
54
-30
24.75
2025-12-01
23
35
-12
24.72
2025-11-28
4
59
-55
24.98
2025-11-27
19
57
-38
24.84
2025-11-26
13
62
-49
24.56
2025-11-24
33
45
-12
23.85
2025-11-21
207
68
139
23.87
2025-11-19
55
138
-83
23.91
2025-11-18
112
53
59
24.03
2025-11-17
16
44
-28
24.58
2025-11-14
128
32
96
24.59
2025-11-13
36
17
19
25.12
2025-11-12
8
42
-34
25.22
2025-11-10
15
64
-49
25.26
2025-11-07
65
42
23
24.97
2025-11-06
19
52
-33
25.34
2025-11-04
33
48
-15
25.47
2025-10-31
30
137
-107
25.82
2025-10-30
74
132
-58
25.73
2025-10-29
26
160
-134
25.72
2025-10-27
45
207
-162
25.40
2025-10-23
97
81
16
24.80
2025-10-22
72
91
-19
24.97
2025-10-21
46
190
-144
25.07
2025-10-20
54
167
-113
24.96
2025-10-17
63
37
26
24.59
2025-10-16
19
233
-214
24.84
2025-10-15
16
120
-104
24.40
2025-10-14
31
187
-156
23.98
2025-10-13
86
194
-108
24.12
2025-10-09
38
157
-119
24.42
2025-10-08
59
103
-44
24.25
2025-10-07
101
436
-335
24.40
2025-10-03
47
274
-227
23.94
2025-10-02
35
206
-171
23.54
2025-10-01
12
103
-91
23.17
2025-09-30
18
79
-61
23.17
2025-09-25
26
117
-91
23.35
2025-09-24
42
148
-106
23.41
2025-09-23
28
223
-195
23.46
2025-09-22
16
85
-69
23.17
2025-09-19
44
144
-100
23.14
2025-09-18
41
242
-201
23.12
2025-09-16
17
241
-224
23.04
2025-09-15
14
167
-153
22.74
2025-09-12
11
401
-390
22.75
2025-09-11
32
445
-413
22.61
2025-09-10
27
424
-397
22.50
2025-09-09
13
145
-132
22.20
2025-09-08
14
397
-383
22.00
2025-09-05
11
164
-153
21.71
2025-09-04
16
116
-100
21.49
2025-09-03
11
59
-48
21.42
2025-09-02
21
59
-38
21.40
2025-09-01
50
262
-212
21.34
2025-08-29
31
65
-34
21.50
2025-08-28
43
24
19
21.57
2025-08-27
12
135
-123
21.73
2025-08-26
22
39
-17
21.59
2025-08-25
38
174
-136
21.58
2025-08-22
44
27
17
21.22
2025-08-20
324
89
235
21.19
2025-08-19
99
52
47
21.70
2025-08-18
205
308
-103
21.80
2025-08-15
618
185
433
22.65
2025-08-14
322
109
213
22.60
2025-08-13
351
178
173
22.60
2025-08-12
229
144
85
22.49
2025-08-11
254
170
84
22.48
2025-08-08
134
199
-65
22.37
2025-08-07
145
241
-96
22.35
2025-08-06
246
86
160
22.01
2025-08-05
75
129
-54
22.19
2025-08-04
234
51
183
21.93
2025-08-01
121
60
61
22.01
2025-07-31
34
350
-316
22.18
2025-07-30
21
83
-62
22.04
2025-07-29
48
122
-74
21.95
2025-07-28
9
226
-217
22.18
2025-07-25
21
56
-35
22.15
2025-07-24
11
269
-258
22.20
2025-07-23
36
215
-179
22.11
2025-07-22
71
188
-117
21.98
2025-07-21
80
154
-74
22.11
2025-07-18
7
267
-260
22.17
2025-07-17
21
138
-117
21.97
2025-07-16
11
447
-436
21.96
2025-07-15
4
187
-183
21.77
2025-07-14
21
72
-51
21.54
2025-07-11
26
216
-190
21.71
2025-07-10
6
376
-370
21.65
2025-07-09
6
172
-166
21.43
2025-07-08
15
73
-58
21.11
2025-07-07
19
133
-114
21.24
2025-07-04
33
113
-80
21.34
2025-07-03
30
167
-137
21.42
2025-07-02
13
292
-279
21.24
2025-07-01
15
338
-323
21.15
2025-06-30
14
224
-210
21.06
2025-06-27
14
168
-154
21.08
2025-06-26
23
182
-159
21.05
2025-06-25
40
343
-303
21.06
2025-06-24
36
231
-195
20.82
2025-06-20
9
49
-40
20.55
2025-06-19
22
131
-109
20.63
2025-06-18
23
172
-149
20.81
2025-06-17
10
159
-149
20.66
2025-06-16
21
61
-40
20.81
2025-06-13
26
69
-43
20.54
2025-06-12
39
93
-54
20.69
2025-06-11
36
219
-183
20.81
2025-06-10
27
281
-254
20.63
2025-06-09
4
91
-87
20.19
2025-06-06
20
125
-105
20.03
2025-06-05
14
174
-160
20.01
2025-06-04
10
132
-122
19.99
2025-06-03
15
30
-15
19.69
2025-05-29
16
127
-111
19.91
2025-05-28
16
51
-35
19.90
2025-05-26
22
139
-117
19.95
2025-05-23
48
66
-18
20.00
2025-05-22
16
44
-28
20.12
2025-05-21
36
212
-176
20.28
2025-05-20
46
34
12
20.03
2025-05-19
38
96
-58
19.95
2025-05-16
29
78
-49
20.25
2025-05-15
25
99
-74
20.26
2025-05-14
30
139
-109
20.26
2025-05-13
34
120
-86
19.92
2025-05-12
22
109
-87
19.62
2025-05-09
38
64
-26
19.43
2025-05-08
51
75
-24
19.22
2025-05-07
30
59
-29
19.08
2025-05-06
41
105
-64
19.06
2025-05-02
46
92
-46
19.29
2025-04-30
20
84
-64
18.99
2025-04-29
22
77
-55
18.98
2025-04-28
24
76
-52
18.91
2025-04-25
26
92
-66
18.82
2025-04-23
26
179
-153
18.51
2025-04-22
111
45
66
17.88
2025-04-17
79
48
31
18.28
2025-04-16
106
234
-128
18.41
2025-04-15
79
56
23
18.68
2025-04-14
223
71
152
18.52
2025-04-10
121
54
67
18.10
2025-04-08
456
262
194
17.38
2025-04-07
297
191
106
17.96
2025-04-02
87
16
71
19.95
2025-04-01
65
52
13
19.99
2025-03-31
447
110
337
19.65
2025-03-28
250
154
96
20.28
2025-03-27
116
42
74
20.52
2025-03-25
26
122
-96
20.85
2025-03-21
32
72
-40
20.68
2025-03-20
21
85
-64
20.81
2025-03-19
96
68
28
20.51
2025-03-18
49
89
-40
20.70
2025-03-17
104
47
57
20.49
2025-03-14
117
93
24
20.35
2025-03-12
76
139
-63
20.55
2025-03-11
450
118
332
20.47
2025-03-10
182
117
65
20.79
2025-03-07
195
72
123
20.91
2025-03-06
129
49
80
21.12
2025-03-05
94
150
-56
21.20
2025-03-04
339
83
256
20.99
2025-03-03
764
107
657
21.10
2025-02-27
397
56
341
21.46
2025-02-26
169
144
25
21.72
2025-02-25
370
100
270
21.62
2025-02-24
255
35
220
21.81
2025-02-19
285
79
206
21.81
2025-02-18
348
164
184
21.83
2025-02-14
595
25
570
22.28
2025-02-10
315
95
220
22.30
2025-02-06
192
133
59
22.28
2025-02-05
143
107
36
22.26
2025-02-04
158
71
87
21.90
2025-02-03
313
148
165
21.80
2025-01-22
25
154
-129
22.51
2025-01-21
120
81
39
22.37
2025-01-20
60
245
-185
22.26
2025-01-16
43
194
-151
21.98
2025-01-14
32
119
-87
21.74
2025-01-13
335
53
282
21.56
2025-01-09
111
35
76
22.09
2025-01-07
34
245
-211
22.62
2025-01-06
21
485
-464
22.30
2025-01-03
12
81
-69
21.81
2025-01-02
212
47
165
21.68
2024-12-31
51
83
-32
21.99
2024-12-26
18
169
-151
22.11
2024-12-25
24
215
-191
22.09
2024-12-24
31
152
-121
22.01
2024-12-23
12
174
-162
21.95
2024-12-20
90
56
34
21.59
2024-12-19
114
75
39
21.73
2024-12-17
26
248
-222
21.88
2024-12-16
20
357
-337
21.75
2024-12-12
16
96
-80
21.73
2024-12-09
54
181
-127
21.77
2024-12-06
56
128
-72
21.77
2024-12-05
36
114
-78
21.78
2024-12-03
37
163
-126
21.55
2024-12-02
37
148
-111
21.41
2024-11-29
73
131
-58
20.93
2024-11-28
136
38
98
20.89
2024-11-27
188
63
125
20.96
2024-11-26
103
44
59
21.24
2024-11-25
131
88
43
21.52
2024-11-22
24
56
-32
21.48
2024-11-21
101
56
45
21.21
2024-11-19
31
57
-26
21.45
2024-11-18
83
53
30
21.19
2024-11-15
30
97
-67
21.40
2024-11-14
135
105
30
21.31
2024-11-13
81
109
-28
21.52
2024-11-12
276
138
138
21.54
2024-11-08
20
153
-133
21.97
2024-11-07
22
125
-103
21.89
2024-11-06
37
528
-491
21.69
2024-11-01
207
93
114
21.39
2024-10-30
45
100
-55
21.50
2024-10-29
225
115
110
21.52
2024-10-28
100
145
-45
21.93
2024-10-25
12
73
-61
21.98
2024-10-23
72
41
31
21.93
2024-10-22
75
183
-108
22.06
2024-10-21
104
244
-140
22.05
2024-10-18
80
725
-645
22.01
2024-10-17
83
118
-35
21.75
2024-10-16
130
263
-133
21.71
2024-10-14
48
268
-220
21.59
2024-10-11
48
382
-334
21.49
2024-10-09
67
244
-177
21.25
2024-10-08
239
68
171
21.04
2024-10-07
67
288
-221
21.21
2024-10-04
90
145
-55
20.87
2024-09-30
457
106
351
20.93
2024-09-27
119
208
-89
21.46
2024-09-26
103
223
-120
21.50
2024-09-25
80
260
-180
21.35
2024-09-23
25
170
-145
20.85
2024-09-19
27
96
-69
20.53
2024-09-18
193
104
89
20.29
2024-09-12
59
165
-106
20.46
2024-09-11
114
210
-96
19.86
2024-09-10
190
97
93
19.88
2024-09-09
449
122
327
19.89
2024-09-06
52
110
-58
20.17
2024-09-05
236
77
159
19.93
2024-09-04
1073
189
884
19.97
2024-09-03
160
119
41
20.86
2024-09-02
203
56
147
20.94
2024-08-30
105
53
52
20.99
2024-08-28
150
102
48
21.03
2024-08-27
176
54
122
20.84
2024-08-26
154
208
-54
20.94
2024-08-23
237
62
175
20.92
2024-08-22
347
101
246
20.92
2024-08-21
895
199
696
21.04
2024-08-19
547
218
329
22.21
2024-08-15
391
115
276
21.61
2024-08-12
255
149
106
21.33
2024-08-09
224
176
48
20.99
2024-08-08
393
106
287
20.44
2024-08-06
607
364
243
20.01
2024-08-05
1484
482
1002
19.28
2024-08-02
1525
141
1384
21.09
2024-08-01
356
158
198
22.10
2024-07-30
211
134
77
21.76
2024-07-29
237
116
121
21.81
2024-07-26
509
168
341
21.96
2024-07-23
160
206
-46
22.65
2024-07-22
504
423
81
22.11
2024-07-19
420
105
315
22.76
2024-07-18
616
204
412
23.19
2024-07-17
393
100
293
23.66
2024-07-16
51
156
-105
23.95
2024-07-15
192
65
127
23.87
2024-07-12
711
196
515
23.87
2024-07-10
223
128
95
24.10
2024-07-09
210
145
65
24.06
2024-07-04
74
319
-245
23.40
2024-07-03
41
120
-79
2024-07-02
213
64
149
22.68
2024-06-28
94
200
-106
22.87
2024-06-27
103
58
45
22.69
2024-06-26
148
83
65
22.75
2024-06-25
205
358
-153
22.66
2024-06-24
471
177
294
22.73
2024-06-21
223
138
85
23.23
2024-06-20
242
188
54
23.33
2024-06-19
348
170
178
23.18
2024-06-18
67
195
-128
22.63
2024-06-17
217
43
174
22.27
2024-06-13
239
142
97
22.14
2024-06-12
52
180
-128
21.76
2024-06-07
69
35
34
21.40
2024-06-06
147
242
-95
21.45
合計 59187 63780 -4593