| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
170
|
-125
|
32.60
|
|
2026-06-04
|
175
|
196
|
-21
|
32.55
|
|
2026-06-03
|
99
|
132
|
-33
|
33.05
|
|
2026-06-02
|
16
|
67
|
-51
|
33.07
|
|
2026-06-01
|
37
|
126
|
-89
|
32.94
|
|
2026-05-29
|
37
|
115
|
-78
|
32.74
|
|
2026-05-27
|
60
|
152
|
-92
|
32.34
|
|
2026-05-21
|
26
|
70
|
-44
|
32.18
|
|
2026-05-20
|
61
|
22
|
39
|
31.83
|
|
2026-05-18
|
70
|
138
|
-68
|
32.14
|
|
2026-05-15
|
184
|
76
|
108
|
32.49
|
|
2026-05-14
|
36
|
50
|
-14
|
32.34
|
|
2026-05-13
|
46
|
120
|
-74
|
32.02
|
|
2026-05-12
|
87
|
119
|
-32
|
31.83
|
|
2026-05-11
|
45
|
73
|
-28
|
31.75
|
|
2026-05-08
|
27
|
86
|
-59
|
31.49
|
|
2026-05-07
|
48
|
117
|
-69
|
31.44
|
|
2026-05-06
|
53
|
143
|
-90
|
31.08
|
|
2026-05-05
|
54
|
130
|
-76
|
30.83
|
|
2026-05-04
|
65
|
111
|
-46
|
30.96
|
|
2026-04-30
|
12
|
42
|
-30
|
30.45
|
|
2026-04-29
|
18
|
155
|
-137
|
30.43
|
|
2026-04-27
|
68
|
120
|
-52
|
30.39
|
|
2026-04-24
|
126
|
107
|
19
|
30.06
|
|
2026-04-23
|
53
|
222
|
-169
|
30.13
|
|
2026-04-22
|
49
|
415
|
-366
|
30.05
|
|
2026-04-21
|
42
|
225
|
-183
|
30.03
|
|
2026-04-20
|
42
|
215
|
-173
|
29.96
|
|
2026-04-17
|
65
|
198
|
-133
|
29.80
|
|
2026-04-15
|
61
|
326
|
-265
|
29.45
|
|
2026-04-14
|
43
|
212
|
-169
|
28.89
|
|
2026-04-13
|
52
|
97
|
-45
|
28.39
|
|
2026-04-10
|
30
|
212
|
-182
|
28.49
|
|
2026-04-08
|
130
|
253
|
-123
|
28.28
|
|
2026-04-07
|
64
|
88
|
-24
|
27.47
|
|
2026-03-30
|
304
|
100
|
204
|
26.39
|
|
2026-03-27
|
281
|
69
|
212
|
27.02
|
|
2026-03-26
|
98
|
33
|
65
|
27.52
|
|
2026-03-25
|
40
|
56
|
-16
|
27.66
|
|
2026-03-23
|
340
|
194
|
146
|
27.37
|
|
2026-03-18
|
44
|
87
|
-43
|
28.39
|
|
2026-03-17
|
73
|
27
|
46
|
28.18
|
|
2026-03-10
|
41
|
95
|
-54
|
28.44
|
|
2026-03-09
|
348
|
110
|
238
|
27.75
|
|
2026-03-06
|
53
|
91
|
-38
|
28.49
|
|
2026-03-05
|
35
|
152
|
-117
|
28.46
|
|
2026-03-04
|
204
|
177
|
27
|
28.02
|
|
2026-03-03
|
105
|
206
|
-101
|
28.14
|
|
2026-03-02
|
544
|
84
|
460
|
28.08
|
|
2026-02-26
|
176
|
215
|
-39
|
28.55
|
|
2026-02-25
|
156
|
128
|
28
|
28.32
|
|
2026-02-24
|
176
|
61
|
115
|
28.34
|
|
2026-02-23
|
518
|
97
|
421
|
28.36
|
|
2026-02-11
|
237
|
101
|
136
|
28.85
|
|
2026-02-09
|
114
|
170
|
-56
|
28.82
|
|
2026-02-06
|
416
|
51
|
365
|
27.95
|
|
2026-02-05
|
479
|
119
|
360
|
28.55
|
|
2026-02-04
|
189
|
31
|
158
|
29.05
|
|
2026-02-03
|
63
|
156
|
-93
|
29.54
|
|
2026-02-02
|
135
|
115
|
20
|
29.01
|
|
2026-01-30
|
75
|
39
|
36
|
29.30
|
|
2026-01-29
|
53
|
99
|
-46
|
29.48
|
|
2026-01-28
|
31
|
132
|
-101
|
29.53
|
|
2026-01-27
|
27
|
69
|
-42
|
29.45
|
|
2026-01-21
|
229
|
103
|
126
|
28.84
|
|
2026-01-20
|
92
|
147
|
-55
|
29.12
|
|
2026-01-19
|
383
|
104
|
279
|
29.07
|
|
2026-01-15
|
253
|
42
|
211
|
29.31
|
|
2026-01-14
|
47
|
73
|
-26
|
29.66
|
|
2026-01-13
|
69
|
115
|
-46
|
29.68
|
|
2026-01-12
|
158
|
84
|
74
|
29.45
|
|
2026-01-09
|
75
|
59
|
16
|
29.47
|
|
2026-01-07
|
40
|
78
|
-38
|
29.40
|
|
2026-01-05
|
267
|
99
|
168
|
29.19
|
|
2026-01-02
|
104
|
76
|
28
|
29.26
|
|
2025-12-31
|
89
|
61
|
28
|
29.24
|
|
2025-12-30
|
94
|
24
|
70
|
29.29
|
|
2025-12-26
|
102
|
25
|
77
|
29.51
|
|
2025-12-24
|
96
|
56
|
40
|
29.39
|
|
2025-12-23
|
35
|
61
|
-26
|
29.23
|
|
2025-12-22
|
31
|
96
|
-65
|
29.18
|
|
2025-12-19
|
50
|
20
|
30
|
28.79
|
|
2025-12-18
|
171
|
46
|
125
|
28.52
|
|
2025-12-17
|
32
|
18
|
14
|
28.93
|
|
2025-12-16
|
144
|
32
|
112
|
28.70
|
|
2025-12-15
|
118
|
22
|
96
|
28.92
|
|
2025-12-12
|
20
|
46
|
-26
|
29.13
|
|
2025-12-11
|
246
|
74
|
172
|
28.86
|
|
2025-12-10
|
91
|
32
|
59
|
29.11
|
|
2025-12-09
|
103
|
14
|
89
|
29.10
|
|
2025-12-05
|
26
|
54
|
-28
|
29.32
|
|
2025-12-04
|
28
|
15
|
13
|
29.12
|
|
2025-12-03
|
36
|
107
|
-71
|
29.17
|
|
2025-12-02
|
21
|
39
|
-18
|
29.04
|
|
2025-12-01
|
105
|
17
|
88
|
28.92
|
|
2025-11-28
|
105
|
65
|
40
|
29.15
|
|
2025-11-27
|
167
|
63
|
104
|
29.05
|
|
2025-11-26
|
260
|
44
|
216
|
28.93
|
|
2025-11-25
|
37
|
65
|
-28
|
28.60
|
|
2025-11-21
|
194
|
40
|
154
|
27.81
|
|
2025-11-19
|
124
|
106
|
18
|
27.79
|
|
2025-11-18
|
193
|
82
|
111
|
28.00
|
|
2025-11-17
|
61
|
94
|
-33
|
28.51
|
|
2025-11-14
|
317
|
91
|
226
|
28.21
|
|
2025-11-13
|
120
|
16
|
104
|
28.80
|
|
2025-11-12
|
9
|
53
|
-44
|
28.96
|
|
2025-11-10
|
13
|
91
|
-78
|
28.61
|
|
2025-11-07
|
128
|
19
|
109
|
28.34
|
|
2025-11-05
|
115
|
150
|
-35
|
28.52
|
|
2025-10-31
|
73
|
24
|
49
|
28.96
|
|
2025-10-30
|
151
|
66
|
85
|
29.07
|
|
2025-10-29
|
55
|
35
|
20
|
28.89
|
|
2025-10-27
|
20
|
92
|
-72
|
28.58
|
|
2025-10-23
|
45
|
19
|
26
|
27.80
|
|
2025-10-22
|
34
|
83
|
-49
|
27.99
|
|
2025-10-21
|
79
|
37
|
42
|
27.92
|
|
2025-10-20
|
55
|
257
|
-202
|
27.75
|
|
2025-10-17
|
310
|
66
|
244
|
27.45
|
|
2025-10-16
|
27
|
99
|
-72
|
27.75
|
|
2025-10-15
|
72
|
53
|
19
|
27.71
|
|
2025-10-14
|
63
|
91
|
-28
|
27.73
|
|
2025-10-13
|
116
|
50
|
66
|
27.75
|
|
2025-10-09
|
17
|
47
|
-30
|
27.97
|
|
2025-10-08
|
29
|
114
|
-85
|
27.80
|
|
2025-10-07
|
118
|
225
|
-107
|
27.81
|
|
2025-10-02
|
29
|
73
|
-44
|
27.81
|
|
2025-10-01
|
113
|
38
|
75
|
27.53
|
|
2025-09-30
|
33
|
81
|
-48
|
27.55
|
|
2025-09-26
|
76
|
63
|
13
|
27.34
|
|
2025-09-25
|
79
|
17
|
62
|
27.50
|
|
2025-09-24
|
120
|
80
|
40
|
27.54
|
|
2025-09-19
|
116
|
64
|
52
|
27.30
|
|
2025-09-18
|
72
|
31
|
41
|
27.23
|
|
2025-09-16
|
91
|
70
|
21
|
27.24
|
|
2025-09-12
|
50
|
37
|
13
|
27.04
|
|
2025-09-11
|
41
|
97
|
-56
|
26.98
|
|
2025-09-09
|
92
|
67
|
25
|
26.60
|
|
2025-09-08
|
34
|
57
|
-23
|
26.64
|
|
2025-09-05
|
17
|
108
|
-91
|
26.72
|
|
2025-09-04
|
19
|
64
|
-45
|
26.47
|
|
2025-09-03
|
20
|
121
|
-101
|
26.32
|
|
2025-09-02
|
24
|
79
|
-55
|
26.30
|
|
2025-09-01
|
82
|
69
|
13
|
26.32
|
|
2025-08-29
|
39
|
144
|
-105
|
26.56
|
|
2025-08-27
|
39
|
180
|
-141
|
26.50
|
|
2025-08-26
|
110
|
59
|
51
|
26.21
|
|
2025-08-25
|
28
|
141
|
-113
|
26.24
|
|
2025-08-22
|
43
|
113
|
-70
|
25.96
|
|
2025-08-21
|
43
|
102
|
-59
|
25.96
|
|
2025-08-20
|
109
|
277
|
-168
|
25.75
|
|
2025-08-19
|
57
|
122
|
-65
|
25.99
|
|
2025-08-15
|
28
|
255
|
-227
|
26.14
|
|
2025-08-13
|
57
|
154
|
-97
|
26.00
|
|
2025-08-11
|
110
|
171
|
-61
|
25.74
|
|
2025-08-08
|
108
|
38
|
70
|
25.58
|
|
2025-08-07
|
143
|
105
|
38
|
25.61
|
|
2025-08-06
|
56
|
104
|
-48
|
25.48
|
|
2025-08-04
|
231
|
336
|
-105
|
25.10
|
|
2025-08-01
|
221
|
52
|
169
|
25.59
|
|
2025-07-31
|
61
|
189
|
-128
|
25.97
|
|
2025-07-29
|
39
|
288
|
-249
|
25.49
|
|
2025-07-28
|
96
|
189
|
-93
|
25.32
|
|
2025-07-25
|
32
|
203
|
-171
|
25.03
|
|
2025-07-24
|
9
|
99
|
-90
|
24.89
|
|
2025-07-23
|
25
|
186
|
-161
|
24.70
|
|
2025-07-22
|
51
|
150
|
-99
|
24.79
|
|
2025-07-21
|
9
|
130
|
-121
|
24.85
|
|
2025-07-18
|
52
|
225
|
-173
|
24.80
|
|
2025-07-17
|
20
|
155
|
-135
|
24.61
|
|
2025-07-16
|
50
|
89
|
-39
|
24.46
|
|
2025-07-15
|
18
|
304
|
-286
|
24.57
|
|
2025-07-14
|
13
|
83
|
-70
|
24.18
|
|
2025-07-11
|
54
|
138
|
-84
|
24.27
|
|
2025-07-10
|
13
|
127
|
-114
|
24.25
|
|
2025-07-09
|
12
|
43
|
-31
|
24.01
|
|
2025-07-08
|
21
|
107
|
-86
|
24.04
|
|
2025-07-07
|
42
|
170
|
-128
|
24.08
|
|
2025-07-04
|
38
|
112
|
-74
|
23.99
|
|
2025-07-03
|
89
|
60
|
29
|
23.88
|
|
2025-07-02
|
39
|
112
|
-73
|
23.89
|
|
2025-06-30
|
14
|
348
|
-334
|
24.06
|
|
2025-06-27
|
19
|
205
|
-186
|
23.68
|
|
2025-06-26
|
28
|
64
|
-36
|
23.63
|
|
2025-06-25
|
39
|
162
|
-123
|
23.76
|
|
2025-06-24
|
28
|
142
|
-114
|
23.66
|
|
2025-06-23
|
11
|
62
|
-51
|
23.27
|
|
2025-06-20
|
30
|
23
|
7
|
23.29
|
|
2025-06-19
|
13
|
44
|
-31
|
23.35
|
|
2025-06-12
|
38
|
13
|
25
|
23.55
|
|
2025-06-10
|
39
|
156
|
-117
|
23.70
|
|
2025-06-09
|
58
|
90
|
-32
|
23.65
|
|
2025-06-05
|
13
|
47
|
-34
|
23.60
|
|
2025-06-04
|
12
|
58
|
-46
|
23.62
|
|
2025-06-02
|
36
|
75
|
-39
|
23.23
|
|
2025-05-29
|
59
|
206
|
-147
|
23.72
|
|
2025-05-27
|
129
|
24
|
105
|
22.97
|
|
2025-05-26
|
124
|
50
|
74
|
23.00
|
|
2025-05-23
|
54
|
33
|
21
|
23.00
|
|
2025-05-21
|
27
|
39
|
-12
|
23.37
|
|
2025-05-20
|
17
|
81
|
-64
|
23.49
|
|
2025-05-19
|
48
|
122
|
-74
|
23.26
|
|
2025-05-16
|
49
|
100
|
-51
|
23.39
|
|
2025-05-14
|
236
|
105
|
131
|
23.41
|
|
2025-05-13
|
141
|
97
|
44
|
22.97
|
|
2025-05-12
|
41
|
88
|
-47
|
22.55
|
|
2025-05-09
|
189
|
19
|
170
|
22.13
|
|
2025-05-08
|
85
|
41
|
44
|
22.23
|
|
2025-05-07
|
19
|
72
|
-53
|
22.03
|
|
2025-05-05
|
278
|
104
|
174
|
21.69
|
|
2025-05-02
|
52
|
107
|
-55
|
22.71
|
|
2025-04-30
|
62
|
21
|
41
|
22.64
|
|
2025-04-28
|
64
|
88
|
-24
|
22.87
|
|
2025-04-25
|
34
|
112
|
-78
|
22.85
|
|
2025-04-23
|
47
|
117
|
-70
|
21.98
|
|
2025-04-22
|
98
|
369
|
-271
|
21.13
|
|
2025-04-21
|
101
|
41
|
60
|
21.42
|
|
2025-04-18
|
22
|
10
|
12
|
21.85
|
|
2025-04-17
|
30
|
203
|
-173
|
21.82
|
|
2025-04-16
|
316
|
50
|
266
|
21.80
|
|
2025-04-15
|
370
|
73
|
297
|
22.22
|
|
2025-04-14
|
150
|
227
|
-77
|
22.39
|
|
2025-04-11
|
272
|
205
|
67
|
22.05
|
|
2025-04-10
|
566
|
112
|
454
|
22.69
|
|
2025-04-08
|
323
|
226
|
97
|
21.12
|
|
2025-03-31
|
541
|
130
|
411
|
22.89
|
|
2025-03-28
|
153
|
28
|
125
|
23.68
|
|
2025-03-27
|
209
|
76
|
133
|
23.82
|
|
2025-03-24
|
89
|
121
|
-32
|
23.74
|
|
2025-03-21
|
144
|
64
|
80
|
23.53
|
|
2025-03-20
|
94
|
44
|
50
|
23.67
|
|
2025-03-19
|
227
|
48
|
179
|
23.22
|
|
2025-03-18
|
157
|
43
|
114
|
23.51
|
|
2025-03-17
|
135
|
35
|
100
|
23.38
|
|
2025-03-14
|
145
|
43
|
102
|
23.15
|
|
2025-03-12
|
323
|
71
|
252
|
23.08
|
|
2025-03-11
|
1208
|
194
|
1014
|
23.06
|
|
2025-03-10
|
509
|
104
|
405
|
23.79
|
|
2025-03-07
|
869
|
139
|
730
|
23.95
|
|
2025-03-06
|
391
|
32
|
359
|
24.50
|
|
2025-03-05
|
747
|
168
|
579
|
24.40
|
|
2025-03-04
|
924
|
53
|
871
|
24.58
|
|
2025-03-03
|
387
|
129
|
258
|
25.12
|
|
2025-02-27
|
274
|
46
|
228
|
25.24
|
|
2025-02-26
|
783
|
493
|
290
|
25.16
|
|
2025-02-25
|
556
|
73
|
483
|
25.31
|
|
2025-02-24
|
636
|
172
|
464
|
25.69
|
|
2025-02-21
|
633
|
92
|
541
|
26.10
|
|
2025-02-19
|
375
|
16
|
359
|
26.37
|
|
2025-02-18
|
135
|
24
|
111
|
26.44
|
|
2025-02-11
|
75
|
29
|
46
|
26.12
|
|
2025-02-10
|
303
|
39
|
264
|
26.04
|
|
2025-02-05
|
139
|
53
|
86
|
25.83
|
|
2025-02-04
|
137
|
58
|
79
|
25.74
|
|
2025-02-03
|
435
|
64
|
371
|
25.71
|
|
2025-01-20
|
320
|
131
|
189
|
25.80
|
|
2025-01-15
|
94
|
14
|
80
|
25.09
|
|
2025-01-14
|
97
|
36
|
61
|
25.28
|
|
2025-01-13
|
128
|
23
|
105
|
25.12
|
|
2025-01-09
|
109
|
34
|
75
|
25.44
|
|
2025-01-08
|
131
|
23
|
108
|
25.44
|
|
2025-01-06
|
42
|
110
|
-68
|
25.67
|
|
2025-01-03
|
75
|
11
|
64
|
25.31
|
|
2025-01-02
|
80
|
27
|
53
|
25.29
|
|
2024-12-31
|
167
|
21
|
146
|
25.36
|
|
2024-12-30
|
133
|
29
|
104
|
25.58
|
|
2024-12-26
|
66
|
9
|
57
|
26.05
|
|
2024-12-24
|
95
|
136
|
-41
|
25.61
|
|
2024-12-23
|
86
|
33
|
53
|
25.47
|
|
2024-12-20
|
188
|
48
|
140
|
25.05
|
|
2024-12-19
|
429
|
43
|
386
|
25.18
|
|
2024-12-17
|
198
|
19
|
179
|
25.91
|
|
2024-12-12
|
121
|
36
|
85
|
25.72
|
|
2024-12-11
|
45
|
16
|
29
|
25.37
|
|
2024-12-09
|
127
|
29
|
98
|
25.53
|
|
2024-12-06
|
73
|
15
|
58
|
25.29
|
|
2024-11-29
|
100
|
30
|
70
|
24.69
|
|
2024-11-28
|
44
|
8
|
36
|
24.68
|
|
2024-11-26
|
24
|
9
|
15
|
24.48
|
|
2024-11-22
|
51
|
1
|
50
|
24.50
|
|
2024-11-20
|
62
|
7
|
55
|
24.53
|
|
2024-11-19
|
79
|
8
|
71
|
24.28
|
|
2024-11-18
|
73
|
152
|
-79
|
24.32
|
|
2024-11-15
|
99
|
24
|
75
|
24.64
|
|
2024-11-13
|
66
|
9
|
57
|
24.79
|
|
2024-11-12
|
35
|
115
|
-80
|
24.78
|
|
2024-11-11
|
96
|
33
|
63
|
24.79
|
|
2024-11-08
|
44
|
25
|
19
|
24.50
|
|
2024-11-07
|
106
|
36
|
70
|
24.29
|
|
2024-11-06
|
14
|
34
|
-20
|
23.70
|
|
2024-11-05
|
15
|
3
|
12
|
23.11
|
|
2024-11-04
|
36
|
13
|
23
|
23.10
|
|
2024-11-01
|
76
|
4
|
72
|
23.09
|
|
2024-10-30
|
0
|
16
|
-16
|
23.83
|
|
2024-10-28
|
17
|
56
|
-39
|
23.72
|
|
2024-10-23
|
0
|
13
|
-13
|
23.61
|
|
2024-10-21
|
20
|
30
|
-10
|
23.49
|
|
2024-10-18
|
8
|
23
|
-15
|
23.53
|
|
2024-10-16
|
38
|
5
|
33
|
23.50
|
|
2024-10-14
|
36
|
24
|
12
|
23.51
|
|
2024-10-11
|
6
|
58
|
-52
|
23.40
|
|
2024-10-09
|
7
|
51
|
-44
|
23.22
|
|
2024-10-01
|
3
|
24
|
-21
|
22.96
|
|
2024-09-26
|
5
|
33
|
-28
|
23.10
|
|
2024-09-25
|
0
|
68
|
-68
|
22.93
|
|
2024-09-23
|
16
|
52
|
-36
|
22.94
|
|
2024-09-20
|
11
|
59
|
-48
|
22.80
|
|
2024-09-13
|
0
|
72
|
-72
|
22.43
|
|
2024-09-12
|
0
|
25
|
-25
|
22.31
|
|
2024-09-11
|
2
|
4
|
-2
|
21.65
|
|
2024-09-09
|
46
|
1
|
45
|
21.48
|
|
2024-09-06
|
47
|
26
|
21
|
21.67
|
|
2024-09-05
|
19
|
11
|
8
|
21.81
|
|
2024-09-04
|
24
|
10
|
14
|
21.77
|
|
2024-09-02
|
3
|
23
|
-20
|
22.52
|
|
2024-08-29
|
19
|
3
|
16
|
22.15
|
|
2024-08-28
|
20
|
79
|
-59
|
22.48
|
|
2024-08-27
|
3
|
13
|
-10
|
22.41
|
|
2024-08-23
|
10
|
15
|
-5
|
22.45
|
|
2024-08-22
|
1
|
29
|
-28
|
22.62
|
|
2024-08-21
|
1
|
7
|
-6
|
22.55
|
|
2024-08-19
|
9
|
23
|
-14
|
22.36
|
|
2024-08-16
|
8
|
44
|
-36
|
22.56
|
|
2024-08-15
|
3
|
35
|
-32
|
22.13
|
|
2024-08-14
|
29
|
18
|
11
|
21.99
|
|
2024-08-12
|
26
|
18
|
8
|
21.55
|
|
2024-08-09
|
33
|
18
|
15
|
21.28
|
|
2024-08-08
|
81
|
16
|
65
|
20.84
|
|
2024-08-05
|
40
|
92
|
-52
|
20.99
|
|
2024-07-31
|
37
|
44
|
-7
|
22.18
|
|
2024-07-30
|
17
|
61
|
-44
|
22.28
|
|
2024-07-29
|
84
|
37
|
47
|
22.41
|
|
2024-07-26
|
93
|
14
|
79
|
22.18
|
|
2024-07-23
|
63
|
7
|
56
|
23.08
|
|
2024-07-22
|
13
|
116
|
-103
|
22.88
|
|
2024-07-18
|
93
|
142
|
-49
|
23.05
|
|
2024-07-17
|
36
|
19
|
17
|
23.61
|
|
2024-07-16
|
99
|
26
|
73
|
23.72
|
|
2024-07-15
|
5
|
24
|
-19
|
23.61
|
|
2024-07-12
|
76
|
13
|
63
|
23.37
|
|
2024-07-11
|
99
|
25
|
74
|
23.88
|
|
2024-07-10
|
34
|
9
|
25
|
23.69
|
|
2024-07-09
|
24
|
36
|
-12
|
23.66
|
|
2024-07-08
|
88
|
10
|
78
|
23.46
|
|
2024-07-05
|
13
|
25
|
-12
|
23.41
|
|
2024-07-04
|
92
|
11
|
81
|
23.39
|
|
2024-07-03
|
5
|
30
|
-25
|
|
|
2024-07-02
|
18
|
26
|
-8
|
22.90
|
|
2024-06-28
|
28
|
77
|
-49
|
22.95
|
|
2024-06-27
|
17
|
7
|
10
|
22.82
|
|
2024-06-26
|
25
|
13
|
12
|
22.76
|
|
2024-06-25
|
27
|
5
|
22
|
22.43
|
|
2024-06-24
|
36
|
5
|
31
|
22.58
|
|
2024-06-19
|
38
|
16
|
22
|
22.83
|
|
2024-06-17
|
26
|
4
|
22
|
22.56
|
|
2024-06-12
|
7
|
22
|
-15
|
22.03
|
|
2024-06-07
|
17
|
12
|
5
|
21.68
|
|
2024-06-06
|
5
|
29
|
-24
|
21.67
|
| 合計 | 39000 | 29693 | 9307 | |
