點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
52.1% (175/336 天)
分點戰力評分 (BP Score) 表現平平
-58 pts
5日大漲率 5.1%
10日大漲率 4.5%
20日大漲率 6.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3
35
-32
25.01
2026-06-04
21
46
-25
25.17
2026-06-03
2
27
-25
25.80
2026-06-02
0
18
-18
25.56
2026-06-01
0
25
-25
25.20
2026-05-29
3
190
-187
24.65
2026-05-28
48
119
-71
23.66
2026-05-27
48
45
3
24.06
2026-05-26
1
78
-77
23.24
2026-05-25
108
55
53
23.30
2026-05-21
1
47
-46
22.01
2026-05-20
6
13
-7
21.26
2026-05-13
19
50
-31
21.48
2026-05-12
46
30
16
21.87
2026-05-08
6
108
-102
21.51
2026-05-07
18
79
-61
21.36
2026-05-06
11
67
-56
20.90
2026-05-05
3
132
-129
20.30
2026-05-04
0
97
-97
19.82
2026-04-30
1
78
-77
19.36
2026-04-29
0
34
-34
19.32
2026-04-28
5
111
-106
19.34
2026-04-27
4
48
-44
19.20
2026-04-24
2
68
-66
19.26
2026-04-23
4
49
-45
19.03
2026-04-22
4
316
-312
19.36
2026-04-21
9
208
-199
19.00
2026-04-20
4
573
-569
18.75
2026-04-17
61
179
-118
18.52
2026-04-16
11
96
-85
18.22
2026-04-15
9
51
-42
17.85
2026-04-14
1
53
-52
17.85
2026-04-10
0
37
-37
17.66
2026-04-08
0
50
-50
17.57
2026-04-02
14
4
10
16.89
2026-03-31
16
2
14
16.78
2026-03-27
4
1
3
17.30
2026-03-26
2
26
-24
17.34
2026-03-24
6
13
-7
17.15
2026-03-23
22
10
12
17.19
2026-03-19
43
1
42
17.71
2026-03-18
7
59
-52
18.07
2026-03-17
13
10
3
17.85
2026-03-16
1
18
-17
17.71
2026-03-13
2
16
-14
17.58
2026-03-12
3
9
-6
17.63
2026-03-11
3
52
-49
17.72
2026-03-10
5
1
4
17.25
2026-03-09
24
6
18
17.17
2026-03-05
2
21
-19
17.68
2026-03-04
40
55
-15
17.35
2026-03-03
14
70
-56
17.98
2026-02-26
5
140
-135
18.56
2026-02-25
4
227
-223
18.45
2026-02-24
7
69
-62
18.34
2026-02-23
11
117
-106
18.26
2026-02-11
3
75
-72
18.06
2026-02-09
6
97
-91
17.99
2026-02-06
3
9
-6
17.78
2026-02-05
2
13
-11
17.89
2026-02-04
1
19
-18
17.97
2026-02-03
4
21
-17
17.81
2026-02-02
33
133
-100
17.63
2026-01-30
7
29
-22
17.94
2026-01-29
6
37
-31
18.30
2026-01-28
4
65
-61
18.48
2026-01-27
7
135
-128
18.52
2026-01-26
7
210
-203
18.40
2026-01-23
2
44
-42
18.18
2026-01-22
3
151
-148
18.17
2026-01-21
7
107
-100
18.02
2026-01-20
5
104
-99
18.12
2026-01-19
6
154
-148
18.26
2026-01-16
30
138
-108
18.10
2026-01-15
2
51
-49
18.01
2026-01-14
17
242
-225
17.96
2026-01-12
1
22
-21
17.82
2026-01-09
5
86
-81
17.71
2026-01-08
3
44
-41
17.68
2026-01-07
12
86
-74
17.81
2026-01-05
0
63
-63
17.34
2026-01-02
0
34
-34
17.36
2025-12-31
3
18
-15
17.33
2025-12-29
3
77
-74
17.32
2025-12-26
3
14
-11
17.26
2025-12-24
0
45
-45
17.34
2025-12-22
5
53
-48
17.32
2025-12-17
0
46
-46
17.14
2025-12-12
14
29
-15
17.08
2025-12-11
11
3
8
17.00
2025-12-10
0
13
-13
17.09
2025-12-08
1
30
-29
17.16
2025-12-05
0
20
-20
17.26
2025-12-03
0
16
-16
17.15
2025-12-02
0
27
-27
17.11
2025-11-27
0
26
-26
17.07
2025-11-26
0
45
-45
16.99
2025-11-21
5
12
-7
16.78
2025-11-20
2
8
-6
16.93
2025-11-18
46
25
21
16.85
2025-11-17
15
64
-49
17.21
2025-11-14
2
66
-64
17.34
2025-11-12
0
17
-17
17.43
2025-11-11
1
202
-201
17.29
2025-11-10
24
6
18
17.27
2025-11-05
20
9
11
17.44
2025-11-04
9
35
-26
17.44
2025-11-03
2
14
-12
17.58
2025-10-31
10
4
6
17.59
2025-10-30
6
18
-12
17.64
2025-10-29
1
66
-65
17.68
2025-10-28
7
71
-64
17.64
2025-10-27
6
108
-102
17.78
2025-10-22
23
59
-36
17.71
2025-10-21
10
99
-89
17.60
2025-10-20
1
123
-122
17.51
2025-10-17
6
52
-46
17.27
2025-10-16
2
28
-26
17.31
2025-10-08
3
102
-99
17.48
2025-10-07
11
107
-96
17.42
2025-10-03
23
46
-23
17.27
2025-10-02
3
36
-33
17.28
2025-10-01
9
26
-17
17.22
2025-09-30
0
19
-19
17.35
2025-09-25
6
34
-28
17.50
2025-09-23
7
43
-36
17.54
2025-09-22
5
46
-41
17.52
2025-09-19
20
59
-39
17.65
2025-09-18
2
115
-113
17.64
2025-09-16
1
117
-116
17.41
2025-09-15
27
8
19
17.27
2025-09-11
9
36
-27
17.10
2025-09-10
10
89
-79
17.22
2025-09-09
1
40
-39
17.14
2025-09-08
1
84
-83
17.08
2025-09-05
7
41
-34
17.05
2025-09-04
4
48
-44
17.05
2025-09-03
5
53
-48
16.91
2025-09-02
10
34
-24
16.77
2025-09-01
32
1
31
16.73
2025-08-29
24
7
17
16.91
2025-08-28
10
24
-14
16.97
2025-08-27
5
29
-24
17.00
2025-08-26
7
1
6
16.95
2025-08-25
2
31
-29
17.03
2025-08-22
13
6
7
16.88
2025-08-21
4
83
-79
16.96
2025-08-20
24
2
22
16.85
2025-08-19
20
58
-38
17.01
2025-08-13
26
5
21
16.98
2025-08-08
18
46
-28
17.12
2025-08-05
10
60
-50
17.29
2025-08-04
2
37
-35
17.15
2025-08-01
14
28
-14
17.05
2025-07-31
11
25
-14
17.01
2025-07-28
1
47
-46
17.24
2025-07-24
2
13
-11
17.30
2025-07-23
7
138
-131
17.44
2025-07-22
17
6
11
17.19
2025-07-18
10
1
9
17.35
2025-07-17
1
230
-229
17.36
2025-07-15
3
11
-8
17.07
2025-07-14
9
4
5
17.00
2025-07-11
0
14
-14
17.07
2025-07-10
1
13
-12
17.02
2025-07-08
20
9
11
16.86
2025-07-07
9
17
-8
16.98
2025-07-04
9
55
-46
17.06
2025-07-03
7
53
-46
17.21
2025-07-02
2
30
-28
17.12
2025-07-01
0
120
-120
17.12
2025-06-30
0
22
-22
17.10
2025-06-27
1
85
-84
17.17
2025-06-26
4
44
-40
17.08
2025-06-25
1
74
-73
17.05
2025-06-24
5
49
-44
16.95
2025-06-23
4
40
-36
16.74
2025-06-18
8
49
-41
17.09
2025-06-17
1
36
-35
17.01
2025-06-16
2
75
-73
17.09
2025-06-12
13
39
-26
17.07
2025-06-11
2
88
-86
17.08
2025-06-10
1
46
-45
17.01
2025-06-06
1
54
-53
16.78
2025-06-04
6
42
-36
16.76
2025-06-03
1
88
-87
16.66
2025-06-02
12
53
-41
16.57
2025-05-29
2
25
-23
16.75
2025-05-28
9
54
-45
16.73
2025-05-27
21
5
16
16.77
2025-05-26
8
27
-19
17.02
2025-05-23
4
73
-69
17.10
2025-05-22
10
59
-49
17.12
2025-05-20
30
27
3
17.07
2025-05-19
7
33
-26
17.05
2025-05-15
9
62
-53
17.24
2025-05-14
4
49
-45
17.20
2025-05-13
7
50
-43
16.99
2025-05-12
3
124
-121
16.89
2025-05-09
2
480
-478
16.73
2025-05-08
0
82
-82
16.59
2025-05-06
4
304
-300
16.46
2025-05-05
15
556
-541
16.31
2025-05-02
12
54
-42
16.58
2025-04-30
31
43
-12
16.44
2025-04-29
4
18
-14
16.46
2025-04-25
20
4
16
16.17
2025-04-23
3
19
-16
16.12
2025-04-22
39
28
11
15.79
2025-04-21
23
55
-32
15.99
2025-04-18
44
15
29
16.12
2025-04-17
20
33
-13
16.07
2025-04-16
28
17
11
16.19
2025-04-15
10
63
-53
16.32
2025-04-11
64
42
22
16.04
2025-04-08
118
226
-108
15.26
2025-04-07
106
26
80
15.73
2025-04-02
17
49
-32
17.47
2025-03-31
165
90
75
17.24
2025-03-28
108
64
44
17.69
2025-03-27
69
20
49
17.83
2025-03-24
78
2
76
17.93
2025-03-21
25
9
16
17.96
2025-03-20
58
42
16
18.00
2025-03-19
111
9
102
18.17
2025-03-18
24
69
-45
18.16
2025-03-17
42
21
21
18.06
2025-03-14
24
16
8
18.06
2025-03-13
92
51
41
18.01
2025-03-10
65
51
14
18.18
2025-03-07
34
6
28
18.23
2025-02-27
37
112
-75
18.32
2025-02-26
13
104
-91
18.44
2025-02-25
25
103
-78
18.33
2025-02-24
6
88
-82
18.40
2025-02-21
13
165
-152
18.37
2025-02-19
22
106
-84
18.29
2025-02-18
15
88
-73
18.21
2025-02-17
6
158
-152
18.17
2025-02-14
13
126
-113
18.03
2025-02-11
38
99
-61
17.90
2025-02-10
22
131
-109
17.85
2025-02-06
5
160
-155
17.83
2025-02-03
65
200
-135
17.70
2025-01-21
16
77
-61
17.96
2025-01-20
19
57
-38
17.83
2025-01-16
27
82
-55
17.80
2025-01-09
165
135
30
17.86
2025-01-08
43
316
-273
18.03
2025-01-07
40
146
-106
17.97
2025-01-06
62
687
-625
17.90
2025-01-02
194
41
153
17.93
2024-12-31
190
9
181
18.00
2024-12-30
60
5
55
18.09
2024-12-26
108
12
96
18.11
2024-12-25
81
36
45
18.09
2024-12-24
80
189
-109
18.07
2024-12-20
201
26
175
17.87
2024-12-19
239
57
182
17.91
2024-12-18
81
31
50
18.01
2024-12-16
267
45
222
17.97
2024-12-12
77
31
46
18.21
2024-12-11
118
60
58
18.15
2024-12-09
176
57
119
18.25
2024-12-06
99
45
54
18.29
2024-12-03
153
64
89
18.25
2024-12-02
100
53
47
18.19
2024-11-29
157
44
113
18.00
2024-11-28
458
239
219
17.95
2024-11-27
628
67
561
18.12
2024-11-26
569
116
453
18.35
2024-11-25
673
169
504
18.85
2024-11-22
327
137
190
18.67
2024-11-21
311
39
272
18.52
2024-11-20
463
66
397
18.50
2024-11-19
716
65
651
18.47
2024-11-18
417
9
408
18.35
2024-11-15
236
54
182
18.41
2024-11-14
607
33
574
18.37
2024-11-13
263
46
217
18.59
2024-11-12
817
53
764
18.62
2024-11-11
585
5
580
18.85
2024-11-08
287
47
240
18.93
2024-11-06
354
79
275
18.80
2024-11-05
655
14
641
18.74
2024-11-04
566
17
549
18.80
2024-11-01
195
12
183
18.75
2024-10-30
243
6
237
18.86
2024-10-29
253
30
223
18.93
2024-10-28
85
39
46
19.12
2024-10-25
72
23
49
19.17
2024-10-24
199
93
106
19.13
2024-10-23
59
161
-102
19.31
2024-10-18
107
251
-144
19.26
2024-10-17
53
23
30
19.18
2024-10-14
20
67
-47
19.06
2024-10-11
17
122
-105
18.99
2024-10-09
45
14
31
18.95
2024-10-08
118
22
96
18.95
2024-10-07
57
104
-47
19.06
2024-09-30
130
38
92
18.99
2024-09-27
42
82
-40
19.15
2024-09-25
39
126
-87
19.06
2024-09-24
86
13
73
18.84
2024-09-20
176
107
69
18.71
2024-09-19
372
69
303
19.06
2024-09-18
313
32
281
18.98
2024-09-13
83
8
75
18.99
2024-09-12
110
23
87
18.89
2024-09-11
156
1
155
18.75
2024-09-10
255
62
193
18.81
2024-09-09
302
18
284
18.92
2024-09-06
212
58
154
19.02
2024-09-05
398
12
386
18.98
2024-09-04
576
34
542
18.96
2024-09-03
502
5
497
19.58
2024-08-29
18
7
11
19.55
2024-08-28
18
2
16
19.55
2024-08-27
27
1
26
19.49
2024-08-26
23
45
-22
19.55
2024-08-23
49
3
46
19.45
2024-08-22
72
2
70
19.46
2024-08-21
32
13
19
19.47
2024-08-19
44
7
37
19.55
2024-08-16
23
35
-12
19.51
2024-08-14
18
67
-49
19.35
2024-08-12
93
44
49
19.14
2024-08-08
52
2
50
18.53
2024-08-07
42
22
20
18.78
2024-08-06
71
98
-27
18.28
2024-08-02
93
9
84
19.47
2024-08-01
27
5
22
19.94
2024-07-31
38
32
6
19.69
2024-07-29
59
33
26
19.73
2024-07-26
148
67
81
19.75
2024-07-23
82
19
63
20.50
2024-07-22
181
51
130
20.32
2024-07-19
146
32
114
20.70
2024-07-18
113
28
85
20.98
2024-07-17
47
10
37
21.22
2024-07-16
74
5
69
21.25
2024-07-15
91
43
48
21.32
2024-07-12
33
11
22
21.37
2024-07-10
19
3
16
21.39
2024-07-09
64
41
23
21.38
2024-07-08
11
48
-37
21.34
2024-07-05
41
15
26
21.19
2024-07-04
34
18
16
21.22
2024-07-03
35
22
13
2024-07-02
112
26
86
21.05
2024-07-01
41
18
23
21.32
2024-06-28
8
20
-12
21.44
2024-06-27
20
8
12
21.30
2024-06-21
23
12
11
21.49
2024-06-20
20
62
-42
21.62
2024-06-18
14
105
-91
21.26
2024-06-14
7
43
-36
21.14
2024-06-13
2
117
-115
21.11
2024-06-11
5
39
-34
20.72
2024-06-06
4
52
-48
20.72
合計 22650 22476 174