| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
214
|
522
|
-308
|
16.01
|
|
2026-06-02
|
82
|
1335
|
-1253
|
16.05
|
|
2026-06-01
|
320
|
872
|
-552
|
15.95
|
|
2026-05-08
|
384
|
262
|
122
|
15.97
|
|
2025-10-23
|
32
|
260
|
-228
|
16.41
|
|
2025-10-09
|
124
|
458
|
-334
|
16.07
|
|
2025-10-03
|
145
|
284
|
-139
|
16.10
|
|
2025-09-26
|
139
|
388
|
-249
|
15.98
|
|
2025-09-19
|
462
|
234
|
228
|
15.89
|
|
2025-09-12
|
319
|
445
|
-126
|
16.07
|
|
2025-09-05
|
493
|
357
|
136
|
15.96
|
|
2025-08-22
|
418
|
1032
|
-614
|
15.68
|
|
2025-08-15
|
329
|
150
|
179
|
15.61
|
|
2025-07-25
|
243
|
481
|
-238
|
15.00
|
|
2025-07-04
|
610
|
123
|
487
|
14.86
|
|
2025-06-27
|
909
|
257
|
652
|
14.77
|
|
2025-06-18
|
117
|
163
|
-46
|
14.84
|
|
2025-06-13
|
317
|
116
|
201
|
15.09
|
|
2025-06-12
|
1673
|
284
|
1389
|
15.03
|
|
2025-06-04
|
90
|
282
|
-192
|
15.05
|
|
2025-06-02
|
102
|
333
|
-231
|
14.99
|
|
2025-05-28
|
101
|
808
|
-707
|
14.90
|
|
2025-05-26
|
1050
|
266
|
784
|
14.66
|
|
2025-05-23
|
478
|
338
|
140
|
14.78
|
|
2025-05-22
|
941
|
344
|
597
|
14.72
|
|
2025-05-21
|
373
|
222
|
151
|
14.98
|
|
2025-05-19
|
881
|
721
|
160
|
14.93
|
|
2025-05-16
|
387
|
512
|
-125
|
15.13
|
|
2025-05-15
|
1238
|
348
|
890
|
15.01
|
|
2025-05-14
|
897
|
73
|
824
|
15.17
|
|
2025-05-12
|
246
|
146
|
100
|
15.05
|
|
2025-05-09
|
555
|
177
|
378
|
15.04
|
|
2025-05-07
|
197
|
636
|
-439
|
15.12
|
|
2025-05-06
|
1333
|
482
|
851
|
14.95
|
|
2025-05-05
|
3055
|
2098
|
957
|
14.69
|
|
2025-05-02
|
1644
|
360
|
1284
|
15.72
|
|
2025-04-30
|
205
|
1567
|
-1362
|
16.18
|
|
2025-04-28
|
184
|
444
|
-260
|
16.37
|
|
2025-04-24
|
99
|
319
|
-220
|
16.10
|
|
2025-04-22
|
279
|
555
|
-276
|
15.79
|
|
2025-04-21
|
564
|
885
|
-321
|
15.90
|
|
2025-04-17
|
551
|
252
|
299
|
16.20
|
|
2025-04-16
|
693
|
271
|
422
|
16.04
|
|
2025-04-14
|
1103
|
624
|
479
|
15.82
|
|
2025-04-11
|
1031
|
545
|
486
|
15.86
|
|
2025-04-10
|
945
|
471
|
474
|
16.33
|
|
2025-04-08
|
709
|
1481
|
-772
|
16.41
|
|
2025-04-01
|
98
|
762
|
-664
|
16.99
|
|
2025-03-31
|
520
|
1278
|
-758
|
16.96
|
|
2025-03-28
|
111
|
216
|
-105
|
16.81
|
|
2025-03-27
|
912
|
112
|
800
|
16.80
|
|
2025-03-25
|
542
|
62
|
480
|
|
|
2025-03-21
|
81
|
245
|
-164
|
16.97
|
|
2025-03-20
|
84
|
1172
|
-1088
|
17.00
|
|
2025-03-17
|
641
|
181
|
460
|
16.87
|
|
2025-03-14
|
482
|
149
|
333
|
16.83
|
|
2025-03-13
|
771
|
86
|
685
|
16.83
|
|
2025-03-12
|
828
|
540
|
288
|
|
|
2025-03-11
|
74
|
707
|
-633
|
17.02
|
|
2025-03-10
|
277
|
121
|
156
|
16.94
|
|
2025-03-06
|
278
|
379
|
-101
|
16.93
|
|
2025-03-05
|
488
|
323
|
165
|
16.97
|
|
2025-03-04
|
593
|
1818
|
-1225
|
17.14
|
|
2025-03-03
|
47
|
1051
|
-1004
|
17.03
|
|
2025-02-27
|
70
|
722
|
-652
|
17.02
|
|
2025-02-25
|
373
|
751
|
-378
|
16.90
|
|
2025-02-24
|
145
|
477
|
-332
|
16.80
|
|
2025-02-21
|
233
|
127
|
106
|
16.76
|
|
2025-02-19
|
381
|
152
|
229
|
16.81
|
|
2025-02-17
|
149
|
312
|
-163
|
16.83
|
|
2025-02-14
|
151
|
354
|
-203
|
16.81
|
|
2025-02-10
|
148
|
650
|
-502
|
16.85
|
|
2025-02-05
|
115
|
216
|
-101
|
16.86
|
|
2025-02-04
|
274
|
400
|
-126
|
16.83
|
|
2025-02-03
|
125
|
832
|
-707
|
16.91
|
|
2025-01-22
|
408
|
86
|
322
|
16.66
|
|
2025-01-21
|
106
|
265
|
-159
|
16.65
|
|
2025-01-20
|
502
|
269
|
233
|
16.56
|
|
2025-01-16
|
670
|
344
|
326
|
16.65
|
|
2025-01-15
|
431
|
104
|
327
|
16.47
|
|
2025-01-14
|
134
|
213
|
-79
|
16.50
|
|
2025-01-09
|
188
|
316
|
-128
|
16.53
|
|
2025-01-08
|
671
|
94
|
577
|
16.44
|
|
2025-01-07
|
1381
|
349
|
1032
|
16.51
|
|
2025-01-06
|
815
|
157
|
658
|
16.64
|
|
2025-01-02
|
413
|
249
|
164
|
16.69
|
|
2024-12-31
|
239
|
432
|
-193
|
16.77
|
|
2024-12-30
|
578
|
315
|
263
|
16.60
|
|
2024-12-26
|
445
|
230
|
215
|
16.64
|
|
2024-12-25
|
241
|
83
|
158
|
16.69
|
|
2024-12-24
|
501
|
159
|
342
|
16.64
|
|
2024-12-20
|
780
|
2100
|
-1320
|
16.64
|
|
2024-12-19
|
1095
|
306
|
789
|
16.76
|
|
2024-12-18
|
445
|
65
|
380
|
16.94
|
|
2024-12-17
|
594
|
144
|
450
|
16.94
|
|
2024-12-16
|
502
|
131
|
371
|
17.04
|
|
2024-12-12
|
325
|
147
|
178
|
17.20
|
|
2024-12-11
|
115
|
200
|
-85
|
17.29
|
|
2024-12-09
|
96
|
278
|
-182
|
17.36
|
|
2024-12-06
|
75
|
235
|
-160
|
17.29
|
|
2024-12-05
|
60
|
464
|
-404
|
17.29
|
|
2024-12-03
|
437
|
362
|
75
|
17.31
|
|
2024-12-02
|
651
|
536
|
115
|
17.26
|
|
2024-11-29
|
44
|
544
|
-500
|
17.15
|
|
2024-11-28
|
234
|
582
|
-348
|
17.09
|
|
2024-11-27
|
49
|
288
|
-239
|
17.02
|
|
2024-11-26
|
41
|
426
|
-385
|
17.03
|
|
2024-11-22
|
664
|
50
|
614
|
16.89
|
|
2024-11-20
|
189
|
1087
|
-898
|
16.89
|
|
2024-11-19
|
138
|
273
|
-135
|
16.89
|
|
2024-11-15
|
747
|
159
|
588
|
16.95
|
|
2024-11-13
|
525
|
196
|
329
|
17.06
|
|
2024-11-12
|
162
|
498
|
-336
|
17.28
|
|
2024-11-08
|
156
|
262
|
-106
|
17.02
|
|
2024-11-06
|
2613
|
386
|
2227
|
16.85
|
|
2024-11-04
|
713
|
370
|
343
|
16.67
|
|
2024-11-01
|
561
|
335
|
226
|
16.80
|
|
2024-10-30
|
274
|
661
|
-387
|
16.87
|
|
2024-10-29
|
226
|
602
|
-376
|
16.84
|
|
2024-10-25
|
510
|
243
|
267
|
17.00
|
|
2024-10-24
|
404
|
280
|
124
|
16.90
|
|
2024-10-23
|
938
|
307
|
631
|
16.90
|
|
2024-10-22
|
1713
|
1313
|
400
|
16.90
|
|
2024-10-21
|
942
|
1062
|
-120
|
17.14
|
|
2024-10-18
|
670
|
241
|
429
|
17.25
|
|
2024-10-17
|
185
|
70
|
115
|
17.40
|
|
2024-10-11
|
692
|
797
|
-105
|
17.35
|
|
2024-10-09
|
439
|
121
|
318
|
17.39
|
|
2024-10-08
|
650
|
312
|
338
|
17.44
|
|
2024-10-07
|
723
|
194
|
529
|
17.52
|
|
2024-10-04
|
1757
|
317
|
1440
|
17.53
|
|
2024-10-01
|
92
|
447
|
-355
|
17.53
|
|
2024-09-30
|
529
|
219
|
310
|
17.42
|
|
2024-09-27
|
745
|
629
|
116
|
17.43
|
|
2024-09-20
|
452
|
717
|
-265
|
17.61
|
|
2024-09-19
|
510
|
377
|
133
|
17.56
|
|
2024-09-18
|
232
|
322
|
-90
|
17.65
|
|
2024-09-13
|
629
|
137
|
492
|
17.68
|
|
2024-09-12
|
496
|
659
|
-163
|
17.70
|
|
2024-09-10
|
439
|
757
|
-318
|
17.66
|
|
2024-09-09
|
337
|
597
|
-260
|
17.51
|
|
2024-09-06
|
456
|
662
|
-206
|
17.51
|
|
2024-09-03
|
365
|
122
|
243
|
17.29
|
|
2024-09-02
|
342
|
68
|
274
|
17.25
|
|
2024-08-30
|
747
|
141
|
606
|
17.30
|
|
2024-08-29
|
353
|
38
|
315
|
17.33
|
|
2024-08-27
|
487
|
189
|
298
|
17.34
|
|
2024-08-23
|
320
|
234
|
86
|
17.34
|
|
2024-08-22
|
496
|
318
|
178
|
17.35
|
|
2024-08-21
|
272
|
430
|
-158
|
17.30
|
|
2024-08-19
|
931
|
352
|
579
|
17.25
|
|
2024-08-16
|
503
|
388
|
115
|
17.37
|
|
2024-08-15
|
717
|
274
|
443
|
17.44
|
|
2024-08-14
|
397
|
284
|
113
|
17.32
|
|
2024-08-12
|
788
|
348
|
440
|
17.22
|
|
2024-08-09
|
1146
|
298
|
848
|
17.10
|
|
2024-08-08
|
839
|
152
|
687
|
17.20
|
|
2024-08-07
|
913
|
1388
|
-475
|
17.31
|
|
2024-08-05
|
1915
|
1216
|
699
|
17.50
|
|
2024-08-02
|
908
|
675
|
233
|
17.41
|
|
2024-08-01
|
624
|
248
|
376
|
17.34
|
|
2024-07-31
|
623
|
264
|
359
|
17.25
|
|
2024-07-30
|
719
|
195
|
524
|
17.22
|
|
2024-07-29
|
589
|
325
|
264
|
17.22
|
|
2024-07-26
|
1246
|
3664
|
-2418
|
17.07
|
|
2024-07-23
|
3636
|
299
|
3337
|
17.17
|
|
2024-07-22
|
912
|
1196
|
-284
|
17.21
|
|
2024-07-19
|
810
|
492
|
318
|
17.17
|
|
2024-07-18
|
737
|
523
|
214
|
17.18
|
|
2024-07-17
|
792
|
337
|
455
|
17.17
|
|
2024-07-16
|
1276
|
597
|
679
|
17.10
|
|
2024-07-15
|
1211
|
585
|
626
|
17.14
|
|
2024-07-12
|
466
|
981
|
-515
|
17.11
|
|
2024-07-11
|
541
|
295
|
246
|
17.01
|
|
2024-07-10
|
485
|
213
|
272
|
17.01
|
|
2024-07-09
|
272
|
553
|
-281
|
17.02
|
|
2024-07-02
|
985
|
288
|
697
|
16.70
|
|
2024-07-01
|
2145
|
279
|
1866
|
16.71
|
|
2024-06-27
|
968
|
126
|
842
|
16.81
|
|
2024-06-26
|
442
|
292
|
150
|
16.91
|
|
2024-06-25
|
489
|
252
|
237
|
16.93
|
|
2024-06-21
|
1602
|
811
|
791
|
16.82
|
|
2024-06-20
|
1248
|
778
|
470
|
16.94
|
|
2024-06-19
|
889
|
404
|
485
|
17.05
|
|
2024-06-18
|
701
|
475
|
226
|
16.99
|
|
2024-06-17
|
1264
|
280
|
984
|
16.98
|
|
2024-06-14
|
1333
|
510
|
823
|
17.01
|
|
2024-06-06
|
887
|
736
|
151
|
16.90
|
| 合計 | 111357 | 86823 | 24534 | |
